PLN to MYR exchange rate in June 2026
PLN/MYR: daily rates for June 2026 with the change from the previous day.
- Open
- 1.092
- Close
- 1.082
- Min
- 1.079
- Max
- 1.117
- Change
- −0.99%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 1.082 | +0.002 · +0.22% |
| Jun 29, 2026 | 1.079 | −0.006 · −0.51% |
| Jun 28, 2026 | 1.085 | 0.000 · 0.00% |
| Jun 27, 2026 | 1.085 | −0.003 · −0.31% |
| Jun 26, 2026 | 1.089 | −0.001 · −0.14% |
| Jun 25, 2026 | 1.09 | −0.009 · −0.80% |
| Jun 24, 2026 | 1.099 | −0.008 · −0.68% |
| Jun 23, 2026 | 1.106 | −0.010 · −0.93% |
| Jun 22, 2026 | 1.117 | +0.002 · +0.19% |
| Jun 21, 2026 | 1.115 | 0.000 · 0.00% |
| Jun 20, 2026 | 1.115 | +0.005 · +0.47% |
| Jun 19, 2026 | 1.109 | −0.001 · −0.11% |
| Jun 18, 2026 | 1.111 | −0.004 · −0.37% |
| Jun 17, 2026 | 1.115 | +0.008 · +0.75% |
| Jun 16, 2026 | 1.106 | −0.002 · −0.17% |
| Jun 15, 2026 | 1.108 | +0.002 · +0.22% |
| Jun 14, 2026 | 1.106 | 0.000 · 0.00% |
| Jun 13, 2026 | 1.106 | 0.000 · 0.00% |
| Jun 12, 2026 | 1.106 | +0.001 · +0.06% |
| Jun 11, 2026 | 1.105 | 0.000 · 0.00% |
| Jun 10, 2026 | 1.105 | −0.001 · −0.06% |
| Jun 9, 2026 | 1.106 | 0.000 · 0.00% |
| Jun 8, 2026 | 1.106 | +0.011 · +1.00% |
| Jun 7, 2026 | 1.095 | +0.001 · +0.12% |
| Jun 6, 2026 | 1.093 | −0.013 · −1.15% |
| Jun 5, 2026 | 1.106 | +0.007 · +0.67% |
| Jun 4, 2026 | 1.099 | +0.006 · +0.57% |
| Jun 3, 2026 | 1.093 | +0.003 · +0.31% |
| Jun 2, 2026 | 1.089 | −0.002 · −0.22% |
| Jun 1, 2026 | 1.092 | −0.001 · −0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.