PLN to MYR exchange rate in April 2026
PLN/MYR: daily rates for April 2026 with the change from the previous day.
- Open
- 1.088
- Close
- 1.087
- Min
- 1.084
- Max
- 1.102
- Change
- +0.78%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 1.087 | −0.002 · −0.15% |
| Apr 29, 2026 | 1.089 | +0.001 · +0.05% |
| Apr 28, 2026 | 1.088 | −0.004 · −0.40% |
| Apr 27, 2026 | 1.092 | −0.003 · −0.27% |
| Apr 26, 2026 | 1.095 | 0.000 · 0.00% |
| Apr 25, 2026 | 1.095 | +0.003 · +0.23% |
| Apr 24, 2026 | 1.093 | 0.000 · 0.00% |
| Apr 23, 2026 | 1.093 | −0.004 · −0.34% |
| Apr 22, 2026 | 1.096 | −0.004 · −0.40% |
| Apr 21, 2026 | 1.101 | +0.004 · +0.32% |
| Apr 20, 2026 | 1.097 | −0.003 · −0.23% |
| Apr 19, 2026 | 1.10 | 0.000 · 0.00% |
| Apr 18, 2026 | 1.10 | 0.000 · 0.00% |
| Apr 17, 2026 | 1.099 | −0.003 · −0.27% |
| Apr 16, 2026 | 1.102 | +0.005 · +0.50% |
| Apr 15, 2026 | 1.097 | 0.000 · 0.00% |
| Apr 14, 2026 | 1.097 | +0.004 · +0.39% |
| Apr 13, 2026 | 1.092 | −0.001 · −0.07% |
| Apr 12, 2026 | 1.093 | 0.000 · 0.00% |
| Apr 11, 2026 | 1.093 | 0.000 · 0.00% |
| Apr 10, 2026 | 1.093 | +0.001 · +0.12% |
| Apr 9, 2026 | 1.092 | −0.002 · −0.18% |
| Apr 8, 2026 | 1.094 | +0.004 · +0.38% |
| Apr 7, 2026 | 1.09 | +0.004 · +0.36% |
| Apr 6, 2026 | 1.086 | 0.000 · 0.00% |
| Apr 5, 2026 | 1.085 | 0.000 · 0.00% |
| Apr 4, 2026 | 1.085 | −0.002 · −0.22% |
| Apr 3, 2026 | 1.088 | +0.004 · +0.38% |
| Apr 2, 2026 | 1.084 | −0.004 · −0.38% |
| Apr 1, 2026 | 1.088 | +0.009 · +0.86% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.