PLN to MYR exchange rate in March 2026
PLN/MYR: daily rates for March 2026 with the change from the previous day.
- Open
- 1.089
- Close
- 1.079
- Min
- 1.051
- Max
- 1.09
- Change
- −0.89%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 1.079 | −0.003 · −0.27% |
| Mar 30, 2026 | 1.082 | +0.003 · +0.32% |
| Mar 29, 2026 | 1.078 | +0.024 · +2.28% |
| Mar 28, 2026 | 1.054 | −0.027 · −2.50% |
| Mar 27, 2026 | 1.081 | +0.003 · +0.29% |
| Mar 26, 2026 | 1.078 | +0.003 · +0.32% |
| Mar 25, 2026 | 1.075 | +0.002 · +0.16% |
| Mar 24, 2026 | 1.073 | +0.009 · +0.89% |
| Mar 23, 2026 | 1.063 | −0.002 · −0.15% |
| Mar 22, 2026 | 1.065 | −0.001 · −0.12% |
| Mar 21, 2026 | 1.066 | −0.001 · −0.08% |
| Mar 20, 2026 | 1.067 | +0.009 · +0.84% |
| Mar 19, 2026 | 1.058 | 0.000 · 0.00% |
| Mar 18, 2026 | 1.059 | +0.003 · +0.32% |
| Mar 17, 2026 | 1.055 | +0.001 · +0.09% |
| Mar 16, 2026 | 1.054 | +0.003 · +0.28% |
| Mar 15, 2026 | 1.051 | −0.001 · −0.12% |
| Mar 14, 2026 | 1.053 | −0.007 · −0.63% |
| Mar 13, 2026 | 1.059 | −0.005 · −0.49% |
| Mar 12, 2026 | 1.065 | −0.005 · −0.43% |
| Mar 11, 2026 | 1.069 | −0.005 · −0.46% |
| Mar 10, 2026 | 1.074 | +0.010 · +0.93% |
| Mar 9, 2026 | 1.064 | −0.011 · −1.03% |
| Mar 8, 2026 | 1.075 | +0.002 · +0.19% |
| Mar 7, 2026 | 1.073 | −0.001 · −0.10% |
| Mar 6, 2026 | 1.074 | +0.004 · +0.36% |
| Mar 5, 2026 | 1.07 | +0.003 · +0.32% |
| Mar 4, 2026 | 1.067 | −0.017 · −1.54% |
| Mar 3, 2026 | 1.084 | −0.006 · −0.57% |
| Mar 2, 2026 | 1.09 | +0.001 · +0.09% |
| Mar 1, 2026 | 1.089 | +0.001 · +0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.