PLN to KGS exchange rate in September 2026
PLN/KGS: daily rates for September 2026 with the change from the previous day.
- Open
- 23.47
- Close
- 22.684
- Min
- 22.684
- Max
- 23.613
- Change
- −2.89%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 22.684 | −0.036 · −0.16% |
| Sep 29, 2026 | 22.72 | −0.055 · −0.24% |
| Sep 28, 2026 | 22.775 | −0.035 · −0.15% |
| Sep 27, 2026 | 22.81 | +0.023 · +0.10% |
| Sep 26, 2026 | 22.787 | +0.091 · +0.40% |
| Sep 25, 2026 | 22.696 | −0.029 · −0.13% |
| Sep 24, 2026 | 22.725 | −0.254 · −1.11% |
| Sep 23, 2026 | 22.979 | −0.110 · −0.48% |
| Sep 22, 2026 | 23.089 | +0.080 · +0.35% |
| Sep 21, 2026 | 23.009 | −0.013 · −0.05% |
| Sep 20, 2026 | 23.022 | −0.002 · −0.01% |
| Sep 19, 2026 | 23.024 | −0.052 · −0.22% |
| Sep 18, 2026 | 23.076 | +0.098 · +0.43% |
| Sep 17, 2026 | 22.977 | −0.275 · −1.18% |
| Sep 16, 2026 | 23.253 | −0.008 · −0.03% |
| Sep 15, 2026 | 23.26 | −0.155 · −0.66% |
| Sep 14, 2026 | 23.416 | −0.075 · −0.32% |
| Sep 13, 2026 | 23.49 | +0.005 · +0.02% |
| Sep 12, 2026 | 23.485 | +0.013 · +0.05% |
| Sep 11, 2026 | 23.473 | −0.131 · −0.55% |
| Sep 10, 2026 | 23.603 | 0.000 · 0.00% |
| Sep 9, 2026 | 23.603 | −0.009 · −0.04% |
| Sep 8, 2026 | 23.613 | +0.054 · +0.23% |
| Sep 7, 2026 | 23.558 | −0.031 · −0.13% |
| Sep 6, 2026 | 23.589 | +0.006 · +0.03% |
| Sep 5, 2026 | 23.583 | +0.028 · +0.12% |
| Sep 4, 2026 | 23.555 | +0.108 · +0.46% |
| Sep 3, 2026 | 23.447 | +0.077 · +0.33% |
| Sep 2, 2026 | 23.37 | −0.099 · −0.42% |
| Sep 1, 2026 | 23.47 | +0.110 · +0.47% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.