PLN to GEL exchange rate in September 2026
PLN/GEL: daily rates for September 2026 with the change from the previous day.
- Open
- 0.69881
- Close
- 0.6739
- Min
- 0.6739
- Max
- 0.70246
- Change
- −2.91%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.6739 | −0.00094 · −0.14% |
| Sep 29, 2026 | 0.67484 | −0.00180 · −0.27% |
| Sep 28, 2026 | 0.67664 | −0.00163 · −0.24% |
| Sep 27, 2026 | 0.67827 | −0.00030 · −0.04% |
| Sep 26, 2026 | 0.67857 | +0.00362 · +0.54% |
| Sep 25, 2026 | 0.67495 | −0.00304 · −0.45% |
| Sep 24, 2026 | 0.67799 | −0.00592 · −0.87% |
| Sep 23, 2026 | 0.68391 | −0.00241 · −0.35% |
| Sep 22, 2026 | 0.68632 | +0.00260 · +0.38% |
| Sep 21, 2026 | 0.68372 | −0.00059 · −0.09% |
| Sep 20, 2026 | 0.68431 | −0.00024 · −0.03% |
| Sep 19, 2026 | 0.68455 | +0.00040 · +0.06% |
| Sep 18, 2026 | 0.68415 | +0.00121 · +0.18% |
| Sep 17, 2026 | 0.68293 | −0.00793 · −1.15% |
| Sep 16, 2026 | 0.69087 | +0.00045 · +0.07% |
| Sep 15, 2026 | 0.69041 | −0.00450 · −0.65% |
| Sep 14, 2026 | 0.69492 | −0.00374 · −0.54% |
| Sep 13, 2026 | 0.69866 | +0.00073 · +0.11% |
| Sep 12, 2026 | 0.69793 | +0.00051 · +0.07% |
| Sep 11, 2026 | 0.69741 | −0.00415 · −0.59% |
| Sep 10, 2026 | 0.70156 | +0.00003 · 0.00% |
| Sep 9, 2026 | 0.70153 | −0.00051 · −0.07% |
| Sep 8, 2026 | 0.70204 | +0.00220 · +0.31% |
| Sep 7, 2026 | 0.69984 | −0.00215 · −0.31% |
| Sep 6, 2026 | 0.70199 | −0.00009 · −0.01% |
| Sep 5, 2026 | 0.70208 | −0.00038 · −0.05% |
| Sep 4, 2026 | 0.70246 | +0.00444 · +0.64% |
| Sep 3, 2026 | 0.69802 | +0.00135 · +0.19% |
| Sep 2, 2026 | 0.69666 | −0.00215 · −0.31% |
| Sep 1, 2026 | 0.69881 | +0.00474 · +0.68% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.