PLN to GEL exchange rate in July 2026
PLN/GEL: daily rates for July 2026 with the change from the previous day.
- Open
- 0.69911
- Close
- 0.6999
- Min
- 0.68988
- Max
- 0.70323
- Change
- −0.16%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.6999 | +0.00596 · +0.86% |
| Jul 30, 2026 | 0.69393 | +0.00385 · +0.56% |
| Jul 29, 2026 | 0.69008 | +0.00020 · +0.03% |
| Jul 28, 2026 | 0.68988 | −0.00273 · −0.39% |
| Jul 27, 2026 | 0.69261 | +0.00220 · +0.32% |
| Jul 26, 2026 | 0.69041 | −0.00206 · −0.30% |
| Jul 25, 2026 | 0.69248 | +0.00201 · +0.29% |
| Jul 24, 2026 | 0.69047 | −0.00119 · −0.17% |
| Jul 23, 2026 | 0.69165 | +0.00046 · +0.07% |
| Jul 22, 2026 | 0.69119 | +0.00068 · +0.10% |
| Jul 21, 2026 | 0.69051 | +0.00024 · +0.03% |
| Jul 20, 2026 | 0.69028 | −0.00240 · −0.35% |
| Jul 19, 2026 | 0.69267 | +0.00119 · +0.17% |
| Jul 18, 2026 | 0.69149 | −0.00161 · −0.23% |
| Jul 17, 2026 | 0.6931 | −0.00270 · −0.39% |
| Jul 16, 2026 | 0.69579 | +0.00085 · +0.12% |
| Jul 15, 2026 | 0.69494 | +0.00414 · +0.60% |
| Jul 14, 2026 | 0.6908 | −0.00018 · −0.03% |
| Jul 13, 2026 | 0.69098 | −0.00291 · −0.42% |
| Jul 12, 2026 | 0.69389 | −0.00293 · −0.42% |
| Jul 11, 2026 | 0.69682 | +0.00148 · +0.21% |
| Jul 10, 2026 | 0.69534 | −0.00220 · −0.32% |
| Jul 9, 2026 | 0.69754 | −0.00083 · −0.12% |
| Jul 8, 2026 | 0.69837 | −0.00367 · −0.52% |
| Jul 7, 2026 | 0.70204 | +0.00251 · +0.36% |
| Jul 6, 2026 | 0.69953 | −0.00279 · −0.40% |
| Jul 5, 2026 | 0.70232 | +0.00107 · +0.15% |
| Jul 4, 2026 | 0.70125 | −0.00198 · −0.28% |
| Jul 3, 2026 | 0.70323 | +0.00301 · +0.43% |
| Jul 2, 2026 | 0.70021 | +0.00110 · +0.16% |
| Jul 1, 2026 | 0.69911 | −0.00190 · −0.27% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.