PLN to GBP exchange rate in September 2026
PLN/GBP: daily rates for September 2026 with the change from the previous day.
- Open
- 0.19801
- Close
- 0.19609
- Min
- 0.19609
- Max
- 0.19934
- Change
- −0.46%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.19609 | −0.00015 · −0.08% |
| Sep 29, 2026 | 0.19624 | −0.00036 · −0.19% |
| Sep 28, 2026 | 0.1966 | −0.00024 · −0.12% |
| Sep 27, 2026 | 0.19685 | +0.00016 · +0.08% |
| Sep 26, 2026 | 0.19669 | +0.00026 · +0.13% |
| Sep 25, 2026 | 0.19643 | +0.00010 · +0.05% |
| Sep 24, 2026 | 0.19633 | −0.00097 · −0.49% |
| Sep 23, 2026 | 0.1973 | +0.00002 · +0.01% |
| Sep 22, 2026 | 0.19728 | +0.00069 · +0.35% |
| Sep 21, 2026 | 0.19659 | +0.00007 · +0.04% |
| Sep 20, 2026 | 0.19651 | −0.00004 · −0.02% |
| Sep 19, 2026 | 0.19656 | −0.00070 · −0.36% |
| Sep 18, 2026 | 0.19726 | +0.00087 · +0.44% |
| Sep 17, 2026 | 0.19639 | −0.00082 · −0.42% |
| Sep 16, 2026 | 0.19721 | +0.00018 · +0.09% |
| Sep 15, 2026 | 0.19703 | −0.00103 · −0.52% |
| Sep 14, 2026 | 0.19806 | −0.00029 · −0.15% |
| Sep 13, 2026 | 0.19835 | +0.00004 · +0.02% |
| Sep 12, 2026 | 0.19831 | −0.00031 · −0.16% |
| Sep 11, 2026 | 0.19862 | −0.00029 · −0.14% |
| Sep 10, 2026 | 0.1989 | −0.00016 · −0.08% |
| Sep 9, 2026 | 0.19906 | −0.00018 · −0.09% |
| Sep 8, 2026 | 0.19924 | +0.00004 · +0.02% |
| Sep 7, 2026 | 0.1992 | −0.00014 · −0.07% |
| Sep 6, 2026 | 0.19934 | +0.00007 · +0.04% |
| Sep 5, 2026 | 0.19927 | +0.00041 · +0.20% |
| Sep 4, 2026 | 0.19886 | +0.00040 · +0.20% |
| Sep 3, 2026 | 0.19846 | +0.00075 · +0.38% |
| Sep 2, 2026 | 0.19771 | −0.00030 · −0.15% |
| Sep 1, 2026 | 0.19801 | +0.00101 · +0.51% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.