PLN to AED exchange rate in September 2026
PLN/AED: daily rates for September 2026 with the change from the previous day.
- Open
- 0.98455
- Close
- 0.95257
- Min
- 0.95257
- Max
- 0.99057
- Change
- −2.79%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.95257 | −0.00149 · −0.16% |
| Sep 29, 2026 | 0.95407 | −0.00232 · −0.24% |
| Sep 28, 2026 | 0.95638 | −0.00140 · −0.15% |
| Sep 27, 2026 | 0.95779 | +0.00097 · +0.10% |
| Sep 26, 2026 | 0.95682 | +0.00377 · +0.40% |
| Sep 25, 2026 | 0.95305 | −0.00119 · −0.12% |
| Sep 24, 2026 | 0.95423 | −0.01069 · −1.11% |
| Sep 23, 2026 | 0.96492 | −0.00465 · −0.48% |
| Sep 22, 2026 | 0.96958 | +0.00336 · +0.35% |
| Sep 21, 2026 | 0.96621 | −0.00051 · −0.05% |
| Sep 20, 2026 | 0.96673 | −0.00009 · −0.01% |
| Sep 19, 2026 | 0.96681 | −0.00227 · −0.23% |
| Sep 18, 2026 | 0.96908 | +0.00424 · +0.44% |
| Sep 17, 2026 | 0.96484 | −0.01151 · −1.18% |
| Sep 16, 2026 | 0.97635 | +0.00064 · +0.07% |
| Sep 15, 2026 | 0.97571 | −0.00658 · −0.67% |
| Sep 14, 2026 | 0.9823 | −0.00312 · −0.32% |
| Sep 13, 2026 | 0.98541 | +0.00020 · +0.02% |
| Sep 12, 2026 | 0.98521 | +0.00054 · +0.06% |
| Sep 11, 2026 | 0.98467 | −0.00551 · −0.56% |
| Sep 10, 2026 | 0.99018 | −0.00013 · −0.01% |
| Sep 9, 2026 | 0.99031 | −0.00027 · −0.03% |
| Sep 8, 2026 | 0.99057 | +0.00230 · +0.23% |
| Sep 7, 2026 | 0.98828 | −0.00116 · −0.12% |
| Sep 6, 2026 | 0.98944 | +0.00025 · +0.03% |
| Sep 5, 2026 | 0.98919 | +0.00106 · +0.11% |
| Sep 4, 2026 | 0.98813 | +0.00452 · +0.46% |
| Sep 3, 2026 | 0.98361 | +0.00323 · +0.33% |
| Sep 2, 2026 | 0.98038 | −0.00417 · −0.42% |
| Sep 1, 2026 | 0.98455 | +0.00462 · +0.47% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.