MYR to INR exchange rate in September 2026
MYR/INR: daily rates for September 2026 with the change from the previous day.
- Open
- 23.518
- Close
- 23.516
- Min
- 23.327
- Max
- 23.689
- Change
- −0.66%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 23.516 | −0.016 · −0.07% |
| Sep 29, 2026 | 23.532 | +0.028 · +0.12% |
| Sep 28, 2026 | 23.504 | 0.000 · 0.00% |
| Sep 27, 2026 | 23.504 | +0.013 · +0.06% |
| Sep 26, 2026 | 23.491 | −0.034 · −0.14% |
| Sep 25, 2026 | 23.525 | +0.047 · +0.20% |
| Sep 24, 2026 | 23.478 | +0.012 · +0.05% |
| Sep 23, 2026 | 23.466 | −0.029 · −0.12% |
| Sep 22, 2026 | 23.495 | +0.006 · +0.03% |
| Sep 21, 2026 | 23.489 | −0.014 · −0.06% |
| Sep 20, 2026 | 23.503 | −0.008 · −0.03% |
| Sep 19, 2026 | 23.511 | +0.035 · +0.15% |
| Sep 18, 2026 | 23.475 | +0.082 · +0.35% |
| Sep 17, 2026 | 23.394 | −0.296 · −1.25% |
| Sep 16, 2026 | 23.689 | +0.174 · +0.74% |
| Sep 15, 2026 | 23.515 | −0.012 · −0.05% |
| Sep 14, 2026 | 23.527 | +0.046 · +0.19% |
| Sep 13, 2026 | 23.481 | −0.006 · −0.03% |
| Sep 12, 2026 | 23.488 | −0.003 · −0.01% |
| Sep 11, 2026 | 23.491 | +0.037 · +0.16% |
| Sep 10, 2026 | 23.454 | +0.120 · +0.51% |
| Sep 9, 2026 | 23.334 | −0.008 · −0.04% |
| Sep 8, 2026 | 23.342 | +0.016 · +0.07% |
| Sep 7, 2026 | 23.327 | −0.041 · −0.18% |
| Sep 6, 2026 | 23.368 | +0.017 · +0.07% |
| Sep 5, 2026 | 23.351 | −0.004 · −0.02% |
| Sep 4, 2026 | 23.355 | +0.007 · +0.03% |
| Sep 3, 2026 | 23.348 | −0.132 · −0.56% |
| Sep 2, 2026 | 23.481 | −0.037 · −0.16% |
| Sep 1, 2026 | 23.518 | −0.155 · −0.66% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.