MYR to GEL exchange rate in September 2026
MYR/GEL: daily rates for September 2026 with the change from the previous day.
- Open
- 0.64591
- Close
- 0.63666
- Min
- 0.63441
- Max
- 0.64591
- Change
- −1.33%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.63666 | +0.00048 · +0.08% |
| Sep 29, 2026 | 0.63618 | −0.00034 · −0.05% |
| Sep 28, 2026 | 0.63652 | −0.00176 · −0.27% |
| Sep 27, 2026 | 0.63828 | −0.00093 · −0.15% |
| Sep 26, 2026 | 0.63921 | +0.00142 · +0.22% |
| Sep 25, 2026 | 0.63779 | −0.00138 · −0.22% |
| Sep 24, 2026 | 0.63916 | +0.00044 · +0.07% |
| Sep 23, 2026 | 0.63872 | +0.00087 · +0.14% |
| Sep 22, 2026 | 0.63785 | +0.00048 · +0.07% |
| Sep 21, 2026 | 0.63737 | +0.00062 · +0.10% |
| Sep 20, 2026 | 0.63675 | −0.00007 · −0.01% |
| Sep 19, 2026 | 0.63682 | +0.00106 · +0.17% |
| Sep 18, 2026 | 0.63576 | +0.00135 · +0.21% |
| Sep 17, 2026 | 0.63441 | −0.00757 · −1.18% |
| Sep 16, 2026 | 0.64198 | +0.00437 · +0.68% |
| Sep 15, 2026 | 0.63762 | −0.00127 · −0.20% |
| Sep 14, 2026 | 0.63889 | −0.00083 · −0.13% |
| Sep 13, 2026 | 0.63972 | +0.00055 · +0.09% |
| Sep 12, 2026 | 0.63917 | +0.00086 · +0.14% |
| Sep 11, 2026 | 0.6383 | −0.00228 · −0.36% |
| Sep 10, 2026 | 0.64058 | +0.00132 · +0.21% |
| Sep 9, 2026 | 0.63926 | −0.00256 · −0.40% |
| Sep 8, 2026 | 0.64182 | −0.00041 · −0.06% |
| Sep 7, 2026 | 0.64223 | −0.00209 · −0.32% |
| Sep 6, 2026 | 0.64432 | −0.00023 · −0.04% |
| Sep 5, 2026 | 0.64455 | −0.00086 · −0.13% |
| Sep 4, 2026 | 0.64541 | +0.00084 · +0.13% |
| Sep 3, 2026 | 0.64457 | −0.00081 · −0.13% |
| Sep 2, 2026 | 0.64538 | −0.00053 · −0.08% |
| Sep 1, 2026 | 0.64591 | +0.00069 · +0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.