MYR to EUR exchange rate in September 2026
MYR/EUR: daily rates for September 2026 with the change from the previous day.
- Open
- 0.21355
- Close
- 0.21624
- Min
- 0.21126
- Max
- 0.21624
- Change
- +1.05%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.21624 | +0.00067 · +0.31% |
| Sep 29, 2026 | 0.21557 | +0.00047 · +0.22% |
| Sep 28, 2026 | 0.2151 | −0.00033 · −0.15% |
| Sep 27, 2026 | 0.21543 | −0.00002 · −0.01% |
| Sep 26, 2026 | 0.21545 | −0.00023 · −0.11% |
| Sep 25, 2026 | 0.21568 | +0.00037 · +0.17% |
| Sep 24, 2026 | 0.21531 | +0.00056 · +0.26% |
| Sep 23, 2026 | 0.21475 | +0.00092 · +0.43% |
| Sep 22, 2026 | 0.21383 | +0.00014 · +0.07% |
| Sep 21, 2026 | 0.21369 | +0.00044 · +0.21% |
| Sep 20, 2026 | 0.21325 | +0.00002 · +0.01% |
| Sep 19, 2026 | 0.21322 | −0.00016 · −0.07% |
| Sep 18, 2026 | 0.21338 | +0.00048 · +0.23% |
| Sep 17, 2026 | 0.2129 | −0.00113 · −0.53% |
| Sep 16, 2026 | 0.21403 | +0.00133 · +0.63% |
| Sep 15, 2026 | 0.2127 | +0.00012 · +0.06% |
| Sep 14, 2026 | 0.21258 | +0.00076 · +0.36% |
| Sep 13, 2026 | 0.21182 | 0.00000 · 0.00% |
| Sep 12, 2026 | 0.21183 | +0.00030 · +0.14% |
| Sep 11, 2026 | 0.21152 | −0.00001 · −0.01% |
| Sep 10, 2026 | 0.21153 | +0.00028 · +0.13% |
| Sep 9, 2026 | 0.21126 | −0.00087 · −0.41% |
| Sep 8, 2026 | 0.21212 | −0.00057 · −0.27% |
| Sep 7, 2026 | 0.2127 | −0.00017 · −0.08% |
| Sep 6, 2026 | 0.21286 | −0.00005 · −0.03% |
| Sep 5, 2026 | 0.21292 | +0.00024 · +0.11% |
| Sep 4, 2026 | 0.21268 | −0.00057 · −0.27% |
| Sep 3, 2026 | 0.21326 | −0.00032 · −0.15% |
| Sep 2, 2026 | 0.21358 | +0.00003 · +0.01% |
| Sep 1, 2026 | 0.21355 | −0.00045 · −0.21% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.