MYR to CNY exchange rate in September 2026
MYR/CNY: daily rates for September 2026 with the change from the previous day.
- Open
- 1.665
- Close
- 1.643
- Min
- 1.637
- Max
- 1.665
- Change
- −1.45%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 1.643 | 0.000 · 0.00% |
| Sep 29, 2026 | 1.643 | −0.002 · −0.12% |
| Sep 28, 2026 | 1.645 | −0.003 · −0.21% |
| Sep 27, 2026 | 1.648 | +0.001 · +0.03% |
| Sep 26, 2026 | 1.647 | +0.001 · +0.08% |
| Sep 25, 2026 | 1.646 | +0.001 · +0.09% |
| Sep 24, 2026 | 1.645 | −0.001 · −0.03% |
| Sep 23, 2026 | 1.645 | +0.002 · +0.13% |
| Sep 22, 2026 | 1.643 | +0.001 · +0.04% |
| Sep 21, 2026 | 1.642 | +0.001 · +0.05% |
| Sep 20, 2026 | 1.641 | 0.000 · 0.00% |
| Sep 19, 2026 | 1.641 | −0.004 · −0.21% |
| Sep 18, 2026 | 1.645 | +0.008 · +0.46% |
| Sep 17, 2026 | 1.637 | −0.021 · −1.24% |
| Sep 16, 2026 | 1.658 | +0.011 · +0.68% |
| Sep 15, 2026 | 1.647 | −0.003 · −0.18% |
| Sep 14, 2026 | 1.65 | +0.001 · +0.07% |
| Sep 13, 2026 | 1.648 | +0.001 · +0.05% |
| Sep 12, 2026 | 1.648 | +0.001 · +0.04% |
| Sep 11, 2026 | 1.647 | −0.004 · −0.27% |
| Sep 10, 2026 | 1.651 | +0.003 · +0.19% |
| Sep 9, 2026 | 1.648 | −0.007 · −0.40% |
| Sep 8, 2026 | 1.655 | −0.003 · −0.16% |
| Sep 7, 2026 | 1.657 | −0.002 · −0.14% |
| Sep 6, 2026 | 1.66 | 0.000 · 0.00% |
| Sep 5, 2026 | 1.66 | 0.000 · 0.00% |
| Sep 4, 2026 | 1.66 | −0.001 · −0.07% |
| Sep 3, 2026 | 1.662 | −0.001 · −0.05% |
| Sep 2, 2026 | 1.662 | −0.003 · −0.17% |
| Sep 1, 2026 | 1.665 | −0.002 · −0.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.