MYR to CNY exchange rate in August 2026
MYR/CNY: daily rates for August 2026 with the change from the previous day.
- Open
- 1.653
- Close
- 1.667
- Min
- 1.648
- Max
- 1.67
- Change
- +1.06%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 1.667 | −0.003 · −0.18% |
| Aug 30, 2026 | 1.67 | +0.001 · +0.03% |
| Aug 29, 2026 | 1.67 | 0.000 · 0.00% |
| Aug 28, 2026 | 1.669 | 0.000 · 0.00% |
| Aug 27, 2026 | 1.669 | +0.004 · +0.22% |
| Aug 26, 2026 | 1.666 | +0.004 · +0.22% |
| Aug 25, 2026 | 1.662 | −0.002 · −0.12% |
| Aug 24, 2026 | 1.664 | −0.001 · −0.04% |
| Aug 23, 2026 | 1.664 | 0.000 · 0.00% |
| Aug 22, 2026 | 1.664 | +0.002 · +0.13% |
| Aug 21, 2026 | 1.662 | −0.002 · −0.09% |
| Aug 20, 2026 | 1.664 | +0.005 · +0.32% |
| Aug 19, 2026 | 1.658 | −0.007 · −0.41% |
| Aug 18, 2026 | 1.665 | +0.014 · +0.86% |
| Aug 17, 2026 | 1.651 | +0.001 · +0.06% |
| Aug 16, 2026 | 1.65 | 0.000 · 0.00% |
| Aug 15, 2026 | 1.65 | 0.000 · 0.00% |
| Aug 14, 2026 | 1.65 | 0.000 · 0.00% |
| Aug 13, 2026 | 1.65 | +0.001 · +0.09% |
| Aug 12, 2026 | 1.649 | +0.001 · +0.06% |
| Aug 11, 2026 | 1.648 | −0.002 · −0.15% |
| Aug 10, 2026 | 1.65 | 0.000 · 0.00% |
| Aug 9, 2026 | 1.65 | 0.000 · 0.00% |
| Aug 8, 2026 | 1.65 | +0.001 · +0.05% |
| Aug 7, 2026 | 1.649 | −0.002 · −0.10% |
| Aug 6, 2026 | 1.651 | +0.001 · +0.06% |
| Aug 5, 2026 | 1.65 | 0.000 · 0.00% |
| Aug 4, 2026 | 1.65 | −0.001 · −0.06% |
| Aug 3, 2026 | 1.651 | −0.002 · −0.11% |
| Aug 2, 2026 | 1.653 | −0.001 · −0.04% |
| Aug 1, 2026 | 1.653 | +0.003 · +0.21% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.