MYR to AMD exchange rate in September 2026
MYR/AMD: daily rates for September 2026 with the change from the previous day.
- Open
- 90.237
- Close
- 89.087
- Min
- 88.972
- Max
- 90.237
- Change
- −1.97%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 89.087 | +0.046 · +0.05% |
| Sep 29, 2026 | 89.041 | −0.229 · −0.26% |
| Sep 28, 2026 | 89.27 | +0.049 · +0.05% |
| Sep 27, 2026 | 89.222 | −0.001 · 0.00% |
| Sep 26, 2026 | 89.223 | +0.173 · +0.19% |
| Sep 25, 2026 | 89.05 | −0.099 · −0.11% |
| Sep 24, 2026 | 89.149 | −0.063 · −0.07% |
| Sep 23, 2026 | 89.212 | +0.003 · 0.00% |
| Sep 22, 2026 | 89.21 | +0.238 · +0.27% |
| Sep 21, 2026 | 88.972 | −0.050 · −0.06% |
| Sep 20, 2026 | 89.022 | +0.012 · +0.01% |
| Sep 19, 2026 | 89.009 | +0.002 · 0.00% |
| Sep 18, 2026 | 89.007 | +0.013 · +0.02% |
| Sep 17, 2026 | 88.994 | −0.873 · −0.97% |
| Sep 16, 2026 | 89.867 | +0.846 · +0.95% |
| Sep 15, 2026 | 89.021 | −0.290 · −0.32% |
| Sep 14, 2026 | 89.311 | +0.041 · +0.05% |
| Sep 13, 2026 | 89.27 | +0.079 · +0.09% |
| Sep 12, 2026 | 89.19 | −0.188 · −0.21% |
| Sep 11, 2026 | 89.378 | −0.119 · −0.13% |
| Sep 10, 2026 | 89.497 | +0.299 · +0.34% |
| Sep 9, 2026 | 89.198 | −0.531 · −0.59% |
| Sep 8, 2026 | 89.729 | −0.121 · −0.13% |
| Sep 7, 2026 | 89.85 | −0.278 · −0.31% |
| Sep 6, 2026 | 90.128 | +0.002 · 0.00% |
| Sep 5, 2026 | 90.126 | +0.226 · +0.25% |
| Sep 4, 2026 | 89.901 | −0.139 · −0.15% |
| Sep 3, 2026 | 90.04 | +0.018 · +0.02% |
| Sep 2, 2026 | 90.022 | −0.215 · −0.24% |
| Sep 1, 2026 | 90.237 | −0.638 · −0.70% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.