KZT to VND exchange rate in September 2026
KZT/VND: daily rates for September 2026 with the change from the previous day.
- Open
- 56.542
- Close
- 58.976
- Min
- 56.542
- Max
- 58.976
- Change
- +4.99%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 58.976 | +0.169 · +0.29% |
| Sep 29, 2026 | 58.807 | +0.289 · +0.49% |
| Sep 28, 2026 | 58.518 | −0.217 · −0.37% |
| Sep 27, 2026 | 58.735 | +0.093 · +0.16% |
| Sep 26, 2026 | 58.643 | −0.141 · −0.24% |
| Sep 25, 2026 | 58.784 | +0.409 · +0.70% |
| Sep 24, 2026 | 58.375 | +0.404 · +0.70% |
| Sep 23, 2026 | 57.971 | +0.051 · +0.09% |
| Sep 22, 2026 | 57.92 | −0.318 · −0.55% |
| Sep 21, 2026 | 58.237 | +0.059 · +0.10% |
| Sep 20, 2026 | 58.178 | +0.047 · +0.08% |
| Sep 19, 2026 | 58.132 | −0.237 · −0.41% |
| Sep 18, 2026 | 58.369 | +0.177 · +0.30% |
| Sep 17, 2026 | 58.192 | +0.355 · +0.61% |
| Sep 16, 2026 | 57.837 | −0.003 · −0.01% |
| Sep 15, 2026 | 57.84 | +0.458 · +0.80% |
| Sep 14, 2026 | 57.382 | −0.134 · −0.23% |
| Sep 13, 2026 | 57.516 | +0.208 · +0.36% |
| Sep 12, 2026 | 57.308 | −0.217 · −0.38% |
| Sep 11, 2026 | 57.526 | +0.616 · +1.08% |
| Sep 10, 2026 | 56.91 | −0.300 · −0.52% |
| Sep 9, 2026 | 57.209 | −0.063 · −0.11% |
| Sep 8, 2026 | 57.273 | +0.117 · +0.20% |
| Sep 7, 2026 | 57.156 | −0.070 · −0.12% |
| Sep 6, 2026 | 57.226 | +0.036 · +0.06% |
| Sep 5, 2026 | 57.19 | −0.066 · −0.11% |
| Sep 4, 2026 | 57.256 | −0.135 · −0.23% |
| Sep 3, 2026 | 57.39 | +0.472 · +0.83% |
| Sep 2, 2026 | 56.918 | +0.376 · +0.66% |
| Sep 1, 2026 | 56.542 | +0.367 · +0.65% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.