KZT to KGS exchange rate in September 2026
KZT/KGS: daily rates for September 2026 with the change from the previous day.
- Open
- 0.18965
- Close
- 0.19888
- Min
- 0.18965
- Max
- 0.19888
- Change
- +5.50%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.19888 | +0.00067 · +0.34% |
| Sep 29, 2026 | 0.19821 | +0.00087 · +0.44% |
| Sep 28, 2026 | 0.19735 | −0.00043 · −0.22% |
| Sep 27, 2026 | 0.19777 | +0.00025 · +0.13% |
| Sep 26, 2026 | 0.19752 | −0.00036 · −0.18% |
| Sep 25, 2026 | 0.19788 | +0.00161 · +0.82% |
| Sep 24, 2026 | 0.19627 | +0.00094 · +0.48% |
| Sep 23, 2026 | 0.19533 | +0.00029 · +0.15% |
| Sep 22, 2026 | 0.19504 | −0.00070 · −0.36% |
| Sep 21, 2026 | 0.19574 | +0.00017 · +0.08% |
| Sep 20, 2026 | 0.19557 | +0.00004 · +0.02% |
| Sep 19, 2026 | 0.19553 | −0.00081 · −0.41% |
| Sep 18, 2026 | 0.19634 | +0.00055 · +0.28% |
| Sep 17, 2026 | 0.1958 | +0.00122 · +0.63% |
| Sep 16, 2026 | 0.19458 | +0.00004 · +0.02% |
| Sep 15, 2026 | 0.19454 | +0.00095 · +0.49% |
| Sep 14, 2026 | 0.19359 | −0.00063 · −0.33% |
| Sep 13, 2026 | 0.19422 | +0.00003 · +0.01% |
| Sep 12, 2026 | 0.1942 | −0.00015 · −0.08% |
| Sep 11, 2026 | 0.19435 | +0.00219 · +1.14% |
| Sep 10, 2026 | 0.19215 | −0.00064 · −0.33% |
| Sep 9, 2026 | 0.1928 | −0.00003 · −0.02% |
| Sep 8, 2026 | 0.19283 | +0.00079 · +0.41% |
| Sep 7, 2026 | 0.19204 | −0.00010 · −0.05% |
| Sep 6, 2026 | 0.19214 | +0.00006 · +0.03% |
| Sep 5, 2026 | 0.19208 | −0.00008 · −0.04% |
| Sep 4, 2026 | 0.19216 | −0.00022 · −0.11% |
| Sep 3, 2026 | 0.19238 | +0.00142 · +0.74% |
| Sep 2, 2026 | 0.19095 | +0.00130 · +0.69% |
| Sep 1, 2026 | 0.18965 | +0.00113 · +0.60% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.