KZT to BYN exchange rate in March 2026
KZT/BYN: daily rates for March 2026 with the change from the previous day.
- Open
- 0.0058105
- Close
- 0.006168
- Min
- 0.0058077
- Max
- 0.0064358
- Change
- +6.20%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.006168 | +0.0000232 · +0.38% |
| Mar 30, 2026 | 0.0061448 | −0.0000098 · −0.16% |
| Mar 29, 2026 | 0.0061546 | −0.0000027 · −0.04% |
| Mar 28, 2026 | 0.0061573 | −0.0000601 · −0.97% |
| Mar 27, 2026 | 0.0062174 | +0.0000656 · +1.07% |
| Mar 26, 2026 | 0.0061518 | +0.0000107 · +0.17% |
| Mar 25, 2026 | 0.0061411 | −0.0000400 · −0.65% |
| Mar 24, 2026 | 0.0061812 | −0.0001002 · −1.59% |
| Mar 23, 2026 | 0.0062813 | +0.0000090 · +0.14% |
| Mar 22, 2026 | 0.0062723 | +0.0000069 · +0.11% |
| Mar 21, 2026 | 0.0062654 | −0.0001704 · −2.65% |
| Mar 20, 2026 | 0.0064358 | +0.0001223 · +1.94% |
| Mar 19, 2026 | 0.0063135 | +0.0000670 · +1.07% |
| Mar 18, 2026 | 0.0062465 | +0.0000751 · +1.22% |
| Mar 17, 2026 | 0.0061715 | +0.0001382 · +2.29% |
| Mar 16, 2026 | 0.0060333 | +0.0000049 · +0.08% |
| Mar 15, 2026 | 0.0060284 | −0.0000058 · −0.10% |
| Mar 14, 2026 | 0.0060342 | +0.0000080 · +0.13% |
| Mar 13, 2026 | 0.0060262 | +0.0000352 · +0.59% |
| Mar 12, 2026 | 0.005991 | −0.0000356 · −0.59% |
| Mar 11, 2026 | 0.0060265 | +0.0001618 · +2.76% |
| Mar 10, 2026 | 0.0058647 | −0.0000848 · −1.43% |
| Mar 9, 2026 | 0.0059496 | +0.0000004 · +0.01% |
| Mar 8, 2026 | 0.0059492 | −0.0000182 · −0.30% |
| Mar 7, 2026 | 0.0059673 | +0.0000194 · +0.33% |
| Mar 6, 2026 | 0.0059479 | +0.0000821 · +1.40% |
| Mar 5, 2026 | 0.0058658 | +0.0000579 · +1.00% |
| Mar 4, 2026 | 0.0058079 | +0.0000002 · 0.00% |
| Mar 3, 2026 | 0.0058077 | −0.0000009 · −0.01% |
| Mar 2, 2026 | 0.0058086 | −0.0000019 · −0.03% |
| Mar 1, 2026 | 0.0058105 | +0.0000024 · +0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.