KZT to BYN exchange rate in February 2026
KZT/BYN: daily rates for February 2026 with the change from the previous day.
- Open
- 0.0056636
- Close
- 0.0058081
- Min
- 0.0056464
- Max
- 0.0058529
- Change
- +2.65%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.0058081 | +0.0000317 · +0.55% |
| Feb 27, 2026 | 0.0057764 | +0.0000831 · +1.46% |
| Feb 26, 2026 | 0.0056933 | −0.0000382 · −0.67% |
| Feb 25, 2026 | 0.0057316 | −0.0000354 · −0.61% |
| Feb 24, 2026 | 0.0057669 | +0.0000261 · +0.46% |
| Feb 23, 2026 | 0.0057408 | −0.0000205 · −0.36% |
| Feb 22, 2026 | 0.0057613 | +0.0000321 · +0.56% |
| Feb 21, 2026 | 0.0057291 | −0.0000677 · −1.17% |
| Feb 20, 2026 | 0.0057968 | −0.0000360 · −0.62% |
| Feb 19, 2026 | 0.0058329 | +0.0000188 · +0.32% |
| Feb 18, 2026 | 0.005814 | +0.0000098 · +0.17% |
| Feb 17, 2026 | 0.0058043 | +0.0000214 · +0.37% |
| Feb 16, 2026 | 0.0057829 | +0.0000063 · +0.11% |
| Feb 15, 2026 | 0.0057766 | +0.0000029 · +0.05% |
| Feb 14, 2026 | 0.0057737 | −0.0000177 · −0.30% |
| Feb 13, 2026 | 0.0057913 | −0.0000220 · −0.38% |
| Feb 12, 2026 | 0.0058133 | −0.0000396 · −0.68% |
| Feb 11, 2026 | 0.0058529 | +0.0000155 · +0.27% |
| Feb 10, 2026 | 0.0058373 | +0.0000242 · +0.42% |
| Feb 9, 2026 | 0.0058131 | +0.0000115 · +0.20% |
| Feb 8, 2026 | 0.0058017 | +0.0000068 · +0.12% |
| Feb 7, 2026 | 0.0057949 | +0.0000072 · +0.12% |
| Feb 6, 2026 | 0.0057877 | +0.0000516 · +0.90% |
| Feb 5, 2026 | 0.0057361 | +0.0000256 · +0.45% |
| Feb 4, 2026 | 0.0057105 | +0.0000369 · +0.65% |
| Feb 3, 2026 | 0.0056737 | +0.0000273 · +0.48% |
| Feb 2, 2026 | 0.0056464 | −0.0000172 · −0.30% |
| Feb 1, 2026 | 0.0056636 | +0.0000053 · +0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.