KZT to AMD exchange rate in September 2026
KZT/AMD: daily rates for September 2026 with the change from the previous day.
- Open
- 0.7889
- Close
- 0.82674
- Min
- 0.7889
- Max
- 0.82674
- Change
- +4.80%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.82674 | +0.00274 · +0.33% |
| Sep 29, 2026 | 0.824 | +0.00173 · +0.21% |
| Sep 28, 2026 | 0.82227 | +0.00019 · +0.02% |
| Sep 27, 2026 | 0.82207 | +0.00104 · +0.13% |
| Sep 26, 2026 | 0.82103 | −0.00061 · −0.07% |
| Sep 25, 2026 | 0.82164 | +0.00490 · +0.60% |
| Sep 24, 2026 | 0.81674 | +0.00475 · +0.59% |
| Sep 23, 2026 | 0.81199 | +0.00114 · +0.14% |
| Sep 22, 2026 | 0.81085 | −0.00106 · −0.13% |
| Sep 21, 2026 | 0.81191 | −0.00082 · −0.10% |
| Sep 20, 2026 | 0.81273 | +0.00017 · +0.02% |
| Sep 19, 2026 | 0.81256 | −0.00241 · −0.30% |
| Sep 18, 2026 | 0.81497 | −0.00137 · −0.17% |
| Sep 17, 2026 | 0.81634 | +0.00708 · +0.87% |
| Sep 16, 2026 | 0.80926 | +0.00309 · +0.38% |
| Sep 15, 2026 | 0.80618 | +0.00304 · +0.38% |
| Sep 14, 2026 | 0.80313 | −0.00298 · −0.37% |
| Sep 13, 2026 | 0.80611 | +0.00081 · +0.10% |
| Sep 12, 2026 | 0.8053 | −0.00325 · −0.40% |
| Sep 11, 2026 | 0.80855 | +0.01060 · +1.33% |
| Sep 10, 2026 | 0.79795 | −0.00162 · −0.20% |
| Sep 9, 2026 | 0.79957 | −0.00195 · −0.24% |
| Sep 8, 2026 | 0.80151 | +0.00339 · +0.42% |
| Sep 7, 2026 | 0.79812 | −0.00170 · −0.21% |
| Sep 6, 2026 | 0.79982 | +0.00024 · +0.03% |
| Sep 5, 2026 | 0.79958 | +0.00137 · +0.17% |
| Sep 4, 2026 | 0.79821 | −0.00179 · −0.22% |
| Sep 3, 2026 | 0.80 | +0.00600 · +0.76% |
| Sep 2, 2026 | 0.794 | +0.00510 · +0.65% |
| Sep 1, 2026 | 0.7889 | 0.00000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.