KZT to AMD exchange rate in May 2026
KZT/AMD: daily rates for May 2026 with the change from the previous day.
- Open
- 0.80032
- Close
- 0.756
- Min
- 0.75386
- Max
- 0.80032
- Change
- −5.64%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.756 | +0.00214 · +0.28% |
| May 30, 2026 | 0.75386 | −0.00597 · −0.79% |
| May 29, 2026 | 0.75983 | −0.00758 · −0.99% |
| May 28, 2026 | 0.76741 | +0.00073 · +0.09% |
| May 27, 2026 | 0.76669 | −0.01193 · −1.53% |
| May 26, 2026 | 0.77861 | +0.00166 · +0.21% |
| May 25, 2026 | 0.77696 | −0.00305 · −0.39% |
| May 24, 2026 | 0.78001 | −0.00030 · −0.04% |
| May 23, 2026 | 0.78031 | −0.00091 · −0.12% |
| May 22, 2026 | 0.78123 | +0.00116 · +0.15% |
| May 21, 2026 | 0.78007 | −0.00081 · −0.10% |
| May 20, 2026 | 0.78088 | −0.00345 · −0.44% |
| May 19, 2026 | 0.78433 | −0.00120 · −0.15% |
| May 18, 2026 | 0.78553 | +0.00129 · +0.16% |
| May 17, 2026 | 0.78424 | −0.00147 · −0.19% |
| May 16, 2026 | 0.78571 | +0.00678 · +0.87% |
| May 15, 2026 | 0.77892 | −0.00621 · −0.79% |
| May 14, 2026 | 0.78513 | −0.00675 · −0.85% |
| May 13, 2026 | 0.79188 | −0.00396 · −0.50% |
| May 12, 2026 | 0.79584 | −0.00312 · −0.39% |
| May 11, 2026 | 0.79896 | 0.00000 · 0.00% |
| May 10, 2026 | 0.79896 | +0.00044 · +0.06% |
| May 9, 2026 | 0.79851 | +0.00391 · +0.49% |
| May 8, 2026 | 0.7946 | −0.00419 · −0.52% |
| May 7, 2026 | 0.79879 | +0.00162 · +0.20% |
| May 6, 2026 | 0.79717 | −0.00223 · −0.28% |
| May 5, 2026 | 0.7994 | −0.00093 · −0.12% |
| May 4, 2026 | 0.80032 | 0.00000 · 0.00% |
| May 3, 2026 | 0.80032 | 0.00000 · 0.00% |
| May 2, 2026 | 0.80032 | 0.00000 · 0.00% |
| May 1, 2026 | 0.80032 | −0.00082 · −0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.