KZT to AMD exchange rate in April 2026
KZT/AMD: daily rates for April 2026 with the change from the previous day.
- Open
- 0.78872
- Close
- 0.80114
- Min
- 0.78716
- Max
- 0.81206
- Change
- +2.18%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.80114 | −0.00935 · −1.15% |
| Apr 29, 2026 | 0.8105 | +0.00180 · +0.22% |
| Apr 28, 2026 | 0.8087 | +0.00817 · +1.02% |
| Apr 27, 2026 | 0.80053 | 0.00000 · 0.00% |
| Apr 26, 2026 | 0.80053 | −0.00114 · −0.14% |
| Apr 25, 2026 | 0.80166 | +0.00135 · +0.17% |
| Apr 24, 2026 | 0.80031 | −0.00644 · −0.80% |
| Apr 23, 2026 | 0.80675 | +0.00536 · +0.67% |
| Apr 22, 2026 | 0.80139 | +0.00118 · +0.15% |
| Apr 21, 2026 | 0.80021 | +0.00226 · +0.28% |
| Apr 20, 2026 | 0.79795 | −0.00001 · 0.00% |
| Apr 19, 2026 | 0.79795 | +0.00001 · 0.00% |
| Apr 18, 2026 | 0.79794 | +0.00713 · +0.90% |
| Apr 17, 2026 | 0.79081 | +0.00348 · +0.44% |
| Apr 16, 2026 | 0.78734 | +0.00017 · +0.02% |
| Apr 15, 2026 | 0.78716 | −0.00306 · −0.39% |
| Apr 14, 2026 | 0.79022 | −0.00561 · −0.70% |
| Apr 13, 2026 | 0.79583 | 0.00000 · 0.00% |
| Apr 12, 2026 | 0.79583 | +0.00036 · +0.05% |
| Apr 11, 2026 | 0.79547 | +0.00586 · +0.74% |
| Apr 10, 2026 | 0.78961 | +0.00199 · +0.25% |
| Apr 9, 2026 | 0.78761 | −0.02261 · −2.79% |
| Apr 8, 2026 | 0.81022 | −0.00184 · −0.23% |
| Apr 7, 2026 | 0.81206 | +0.01051 · +1.31% |
| Apr 6, 2026 | 0.80155 | −0.00076 · −0.09% |
| Apr 5, 2026 | 0.80231 | +0.00168 · +0.21% |
| Apr 4, 2026 | 0.80063 | +0.00432 · +0.54% |
| Apr 3, 2026 | 0.79631 | +0.00288 · +0.36% |
| Apr 2, 2026 | 0.79343 | +0.00471 · +0.60% |
| Apr 1, 2026 | 0.78872 | +0.00466 · +0.59% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.