KRW to THB exchange rate in September 2026
KRW/THB: daily rates for September 2026 with the change from the previous day.
- Open
- 0.02421
- Close
- 0.02478
- Min
- 0.024
- Max
- 0.02478
- Change
- +2.72%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.02478 | +0.00001 · +0.05% |
| Sep 29, 2026 | 0.02476 | +0.00004 · +0.18% |
| Sep 28, 2026 | 0.02472 | +0.00005 · +0.20% |
| Sep 27, 2026 | 0.02467 | +0.00002 · +0.07% |
| Sep 26, 2026 | 0.02465 | +0.00008 · +0.32% |
| Sep 25, 2026 | 0.02457 | +0.00020 · +0.80% |
| Sep 24, 2026 | 0.02438 | −0.00017 · −0.71% |
| Sep 23, 2026 | 0.02455 | +0.00007 · +0.30% |
| Sep 22, 2026 | 0.02448 | +0.00042 · +1.73% |
| Sep 21, 2026 | 0.02406 | +0.00005 · +0.20% |
| Sep 20, 2026 | 0.02401 | −0.00002 · −0.09% |
| Sep 19, 2026 | 0.02404 | +0.00003 · +0.13% |
| Sep 18, 2026 | 0.024 | −0.00021 · −0.86% |
| Sep 17, 2026 | 0.02421 | −0.00016 · −0.67% |
| Sep 16, 2026 | 0.02438 | −0.00018 · −0.74% |
| Sep 15, 2026 | 0.02456 | −0.00011 · −0.45% |
| Sep 14, 2026 | 0.02467 | 0.00000 · 0.00% |
| Sep 13, 2026 | 0.02467 | +0.00001 · +0.03% |
| Sep 12, 2026 | 0.02467 | +0.00001 · +0.02% |
| Sep 11, 2026 | 0.02466 | +0.00005 · +0.21% |
| Sep 10, 2026 | 0.02461 | +0.00004 · +0.16% |
| Sep 9, 2026 | 0.02457 | +0.00004 · +0.17% |
| Sep 8, 2026 | 0.02453 | +0.00006 · +0.24% |
| Sep 7, 2026 | 0.02447 | 0.00000 · 0.00% |
| Sep 6, 2026 | 0.02447 | 0.00000 · 0.00% |
| Sep 5, 2026 | 0.02447 | +0.00014 · +0.57% |
| Sep 4, 2026 | 0.02433 | +0.00002 · +0.10% |
| Sep 3, 2026 | 0.0243 | −0.00002 · −0.08% |
| Sep 2, 2026 | 0.02432 | +0.00011 · +0.46% |
| Sep 1, 2026 | 0.02421 | +0.00009 · +0.37% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.