KRW to MYR exchange rate in June 2026
KRW/MYR: daily rates for June 2026 with the change from the previous day.
- Open
- 0.0026186
- Close
- 0.0026282
- Min
- 0.0026014
- Max
- 0.0027101
- Change
- −0.05%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.0026282 | −0.0000046 · −0.17% |
| Jun 29, 2026 | 0.0026328 | −0.0000285 · −1.07% |
| Jun 28, 2026 | 0.0026613 | −0.0000006 · −0.02% |
| Jun 27, 2026 | 0.0026619 | +0.0000090 · +0.34% |
| Jun 26, 2026 | 0.0026529 | −0.0000049 · −0.18% |
| Jun 25, 2026 | 0.0026577 | −0.0000345 · −1.28% |
| Jun 24, 2026 | 0.0026922 | −0.0000052 · −0.19% |
| Jun 23, 2026 | 0.0026975 | −0.0000029 · −0.11% |
| Jun 22, 2026 | 0.0027004 | −0.0000097 · −0.36% |
| Jun 21, 2026 | 0.0027101 | +0.0000003 · +0.01% |
| Jun 20, 2026 | 0.0027098 | +0.0000209 · +0.78% |
| Jun 19, 2026 | 0.0026889 | −0.0000025 · −0.09% |
| Jun 18, 2026 | 0.0026914 | +0.0000042 · +0.15% |
| Jun 17, 2026 | 0.0026873 | +0.0000014 · +0.05% |
| Jun 16, 2026 | 0.0026859 | +0.0000092 · +0.34% |
| Jun 15, 2026 | 0.0026767 | +0.0000034 · +0.13% |
| Jun 14, 2026 | 0.0026733 | +0.0000006 · +0.02% |
| Jun 13, 2026 | 0.0026726 | +0.0000041 · +0.15% |
| Jun 12, 2026 | 0.0026685 | +0.0000035 · +0.13% |
| Jun 11, 2026 | 0.002665 | +0.0000001 · 0.00% |
| Jun 10, 2026 | 0.0026649 | −0.0000102 · −0.38% |
| Jun 9, 2026 | 0.0026751 | +0.0000470 · +1.79% |
| Jun 8, 2026 | 0.0026281 | +0.0000268 · +1.03% |
| Jun 7, 2026 | 0.0026014 | −0.0000087 · −0.33% |
| Jun 6, 2026 | 0.0026101 | −0.0000028 · −0.11% |
| Jun 5, 2026 | 0.0026129 | −0.0000151 · −0.58% |
| Jun 4, 2026 | 0.002628 | +0.0000074 · +0.28% |
| Jun 3, 2026 | 0.0026207 | +0.0000101 · +0.39% |
| Jun 2, 2026 | 0.0026106 | −0.0000080 · −0.31% |
| Jun 1, 2026 | 0.0026186 | −0.0000109 · −0.41% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.