KRW to MYR exchange rate in May 2026
KRW/MYR: daily rates for May 2026 with the change from the previous day.
- Open
- 0.0026926
- Close
- 0.0026294
- Min
- 0.0026091
- Max
- 0.0027115
- Change
- −1.57%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.0026294 | −0.0000026 · −0.10% |
| May 30, 2026 | 0.002632 | −0.0000059 · −0.22% |
| May 29, 2026 | 0.0026379 | −0.0000003 · −0.01% |
| May 28, 2026 | 0.0026382 | −0.0000091 · −0.34% |
| May 27, 2026 | 0.0026473 | +0.0000170 · +0.65% |
| May 26, 2026 | 0.0026303 | +0.0000117 · +0.45% |
| May 25, 2026 | 0.0026186 | +0.0000093 · +0.36% |
| May 24, 2026 | 0.0026093 | +0.0000003 · +0.01% |
| May 23, 2026 | 0.0026091 | −0.0000095 · −0.36% |
| May 22, 2026 | 0.0026185 | −0.0000177 · −0.67% |
| May 21, 2026 | 0.0026363 | −0.0000011 · −0.04% |
| May 20, 2026 | 0.0026374 | −0.0000030 · −0.11% |
| May 19, 2026 | 0.0026404 | −0.0000037 · −0.14% |
| May 18, 2026 | 0.0026441 | +0.0000035 · +0.13% |
| May 17, 2026 | 0.0026406 | +0.0000032 · +0.12% |
| May 16, 2026 | 0.0026374 | +0.0000026 · +0.10% |
| May 15, 2026 | 0.0026348 | +0.0000039 · +0.15% |
| May 14, 2026 | 0.0026308 | +0.0000041 · +0.16% |
| May 13, 2026 | 0.0026267 | −0.0000203 · −0.77% |
| May 12, 2026 | 0.002647 | −0.0000170 · −0.64% |
| May 11, 2026 | 0.002664 | −0.0000181 · −0.68% |
| May 10, 2026 | 0.0026821 | 0.0000000 · 0.00% |
| May 9, 2026 | 0.0026821 | +0.0000071 · +0.27% |
| May 8, 2026 | 0.002675 | −0.0000206 · −0.77% |
| May 7, 2026 | 0.0026956 | −0.0000159 · −0.59% |
| May 6, 2026 | 0.0027115 | +0.0000237 · +0.88% |
| May 5, 2026 | 0.0026878 | +0.0000007 · +0.02% |
| May 4, 2026 | 0.0026871 | −0.0000114 · −0.42% |
| May 3, 2026 | 0.0026985 | 0.0000000 · 0.00% |
| May 2, 2026 | 0.0026985 | +0.0000059 · +0.22% |
| May 1, 2026 | 0.0026926 | +0.0000214 · +0.80% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.