KRW to MYR exchange rate in October 2025
KRW/MYR: daily rates for October 2025 with the change from the previous day.
- Open
- 0.0029916
- Close
- 0.0029346
- Min
- 0.0029235
- Max
- 0.0030012
- Change
- −2.34%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.0029346 | −0.0000150 · −0.51% |
| Oct 30, 2025 | 0.0029495 | +0.0000261 · +0.89% |
| Oct 29, 2025 | 0.0029235 | −0.0000062 · −0.21% |
| Oct 28, 2025 | 0.0029297 | −0.0000187 · −0.63% |
| Oct 27, 2025 | 0.0029484 | +0.0000109 · +0.37% |
| Oct 26, 2025 | 0.0029376 | +0.0000031 · +0.10% |
| Oct 25, 2025 | 0.0029345 | −0.0000092 · −0.31% |
| Oct 24, 2025 | 0.0029437 | −0.0000039 · −0.13% |
| Oct 23, 2025 | 0.0029476 | −0.0000067 · −0.23% |
| Oct 22, 2025 | 0.0029544 | −0.0000178 · −0.60% |
| Oct 21, 2025 | 0.0029721 | +0.0000015 · +0.05% |
| Oct 20, 2025 | 0.0029706 | −0.0000015 · −0.05% |
| Oct 19, 2025 | 0.0029722 | −0.0000009 · −0.03% |
| Oct 18, 2025 | 0.0029731 | −0.0000011 · −0.04% |
| Oct 17, 2025 | 0.0029742 | −0.0000061 · −0.20% |
| Oct 16, 2025 | 0.0029803 | +0.0000206 · +0.70% |
| Oct 15, 2025 | 0.0029597 | −0.0000035 · −0.12% |
| Oct 14, 2025 | 0.0029632 | +0.0000052 · +0.18% |
| Oct 13, 2025 | 0.0029579 | +0.0000047 · +0.16% |
| Oct 12, 2025 | 0.0029533 | +0.0000006 · +0.02% |
| Oct 11, 2025 | 0.0029527 | −0.0000184 · −0.62% |
| Oct 10, 2025 | 0.0029711 | +0.0000006 · +0.02% |
| Oct 9, 2025 | 0.0029705 | −0.0000024 · −0.08% |
| Oct 8, 2025 | 0.0029729 | −0.0000107 · −0.36% |
| Oct 7, 2025 | 0.0029836 | −0.0000032 · −0.11% |
| Oct 6, 2025 | 0.0029869 | −0.0000054 · −0.18% |
| Oct 5, 2025 | 0.0029922 | +0.0000015 · +0.05% |
| Oct 4, 2025 | 0.0029907 | −0.0000001 · 0.00% |
| Oct 3, 2025 | 0.0029909 | −0.0000104 · −0.35% |
| Oct 2, 2025 | 0.0030012 | +0.0000096 · +0.32% |
| Oct 1, 2025 | 0.0029916 | −0.0000134 · −0.45% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.