KRW to KZT exchange rate in September 2026
KRW/KZT: daily rates for September 2026 with the change from the previous day.
- Open
- 0.33622
- Close
- 0.32449
- Min
- 0.32148
- Max
- 0.34071
- Change
- −3.94%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.32449 | −0.00038 · −0.12% |
| Sep 29, 2026 | 0.32487 | −0.00145 · −0.44% |
| Sep 28, 2026 | 0.32632 | −0.00005 · −0.02% |
| Sep 27, 2026 | 0.32637 | −0.00043 · −0.13% |
| Sep 26, 2026 | 0.3268 | +0.00213 · +0.66% |
| Sep 25, 2026 | 0.32467 | −0.00030 · −0.09% |
| Sep 24, 2026 | 0.32498 | −0.00612 · −1.85% |
| Sep 23, 2026 | 0.3311 | +0.00100 · +0.30% |
| Sep 22, 2026 | 0.33009 | +0.00722 · +2.24% |
| Sep 21, 2026 | 0.32287 | +0.00027 · +0.08% |
| Sep 20, 2026 | 0.32261 | −0.00001 · 0.00% |
| Sep 19, 2026 | 0.32262 | +0.00114 · +0.36% |
| Sep 18, 2026 | 0.32148 | −0.00216 · −0.67% |
| Sep 17, 2026 | 0.32364 | −0.00571 · −1.73% |
| Sep 16, 2026 | 0.32935 | −0.00305 · −0.92% |
| Sep 15, 2026 | 0.3324 | −0.00398 · −1.18% |
| Sep 14, 2026 | 0.33639 | +0.00031 · +0.09% |
| Sep 13, 2026 | 0.33608 | −0.00011 · −0.03% |
| Sep 12, 2026 | 0.33619 | +0.00129 · +0.38% |
| Sep 11, 2026 | 0.3349 | −0.00581 · −1.70% |
| Sep 10, 2026 | 0.34071 | +0.00146 · +0.43% |
| Sep 9, 2026 | 0.33925 | +0.00046 · +0.14% |
| Sep 8, 2026 | 0.33878 | +0.00009 · +0.03% |
| Sep 7, 2026 | 0.33869 | −0.00004 · −0.01% |
| Sep 6, 2026 | 0.33873 | −0.00005 · −0.02% |
| Sep 5, 2026 | 0.33878 | +0.00271 · +0.81% |
| Sep 4, 2026 | 0.33607 | +0.00098 · +0.29% |
| Sep 3, 2026 | 0.33508 | +0.00053 · +0.16% |
| Sep 2, 2026 | 0.33455 | −0.00167 · −0.50% |
| Sep 1, 2026 | 0.33622 | −0.00156 · −0.46% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.