KRW to KGS exchange rate in September 2026
KRW/KGS: daily rates for September 2026 with the change from the previous day.
- Open
- 0.06376
- Close
- 0.06453
- Min
- 0.06308
- Max
- 0.06547
- Change
- +1.34%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.06453 | +0.00014 · +0.22% |
| Sep 29, 2026 | 0.06439 | −0.00001 · −0.01% |
| Sep 28, 2026 | 0.0644 | −0.00015 · −0.23% |
| Sep 27, 2026 | 0.06455 | 0.00000 · 0.00% |
| Sep 26, 2026 | 0.06455 | +0.00030 · +0.47% |
| Sep 25, 2026 | 0.06425 | +0.00046 · +0.73% |
| Sep 24, 2026 | 0.06378 | −0.00089 · −1.38% |
| Sep 23, 2026 | 0.06467 | +0.00029 · +0.45% |
| Sep 22, 2026 | 0.06438 | +0.00118 · +1.87% |
| Sep 21, 2026 | 0.0632 | +0.00011 · +0.17% |
| Sep 20, 2026 | 0.06309 | +0.00001 · +0.02% |
| Sep 19, 2026 | 0.06308 | −0.00004 · −0.06% |
| Sep 18, 2026 | 0.06312 | −0.00025 · −0.39% |
| Sep 17, 2026 | 0.06337 | −0.00072 · −1.12% |
| Sep 16, 2026 | 0.06408 | −0.00058 · −0.90% |
| Sep 15, 2026 | 0.06466 | −0.00046 · −0.70% |
| Sep 14, 2026 | 0.06512 | −0.00015 · −0.24% |
| Sep 13, 2026 | 0.06527 | −0.00001 · −0.02% |
| Sep 12, 2026 | 0.06529 | +0.00020 · +0.31% |
| Sep 11, 2026 | 0.06509 | −0.00038 · −0.58% |
| Sep 10, 2026 | 0.06547 | +0.00006 · +0.10% |
| Sep 9, 2026 | 0.06541 | +0.00008 · +0.12% |
| Sep 8, 2026 | 0.06533 | +0.00029 · +0.44% |
| Sep 7, 2026 | 0.06504 | −0.00004 · −0.06% |
| Sep 6, 2026 | 0.06508 | +0.00001 · +0.01% |
| Sep 5, 2026 | 0.06507 | +0.00050 · +0.77% |
| Sep 4, 2026 | 0.06458 | +0.00012 · +0.18% |
| Sep 3, 2026 | 0.06446 | +0.00058 · +0.90% |
| Sep 2, 2026 | 0.06388 | +0.00012 · +0.19% |
| Sep 1, 2026 | 0.06376 | +0.00009 · +0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.