KRW to GEL exchange rate in February 2026
KRW/GEL: daily rates for February 2026 with the change from the previous day.
- Open
- 0.0018547
- Close
- 0.0018542
- Min
- 0.0018311
- Max
- 0.0018779
- Change
- −0.11%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.0018542 | −0.0000056 · −0.30% |
| Feb 27, 2026 | 0.0018598 | −0.0000181 · −0.96% |
| Feb 26, 2026 | 0.0018779 | +0.0000160 · +0.86% |
| Feb 25, 2026 | 0.0018619 | +0.0000134 · +0.72% |
| Feb 24, 2026 | 0.0018486 | −0.0000034 · −0.19% |
| Feb 23, 2026 | 0.001852 | +0.0000035 · +0.19% |
| Feb 22, 2026 | 0.0018485 | −0.0000020 · −0.11% |
| Feb 21, 2026 | 0.0018505 | +0.0000038 · +0.21% |
| Feb 20, 2026 | 0.0018467 | +0.0000017 · +0.09% |
| Feb 19, 2026 | 0.0018449 | −0.0000082 · −0.44% |
| Feb 18, 2026 | 0.0018531 | −0.0000018 · −0.10% |
| Feb 17, 2026 | 0.0018549 | −0.0000030 · −0.16% |
| Feb 16, 2026 | 0.001858 | −0.0000022 · −0.12% |
| Feb 15, 2026 | 0.0018602 | +0.0000022 · +0.12% |
| Feb 14, 2026 | 0.001858 | +0.0000001 · +0.01% |
| Feb 13, 2026 | 0.0018579 | −0.0000061 · −0.33% |
| Feb 12, 2026 | 0.001864 | +0.0000186 · +1.01% |
| Feb 11, 2026 | 0.0018454 | +0.0000001 · +0.01% |
| Feb 10, 2026 | 0.0018452 | +0.0000111 · +0.60% |
| Feb 9, 2026 | 0.0018342 | +0.0000024 · +0.13% |
| Feb 8, 2026 | 0.0018317 | −0.0000063 · −0.34% |
| Feb 7, 2026 | 0.001838 | +0.0000070 · +0.38% |
| Feb 6, 2026 | 0.0018311 | −0.0000077 · −0.42% |
| Feb 5, 2026 | 0.0018387 | −0.0000154 · −0.83% |
| Feb 4, 2026 | 0.0018541 | +0.0000006 · +0.03% |
| Feb 3, 2026 | 0.0018535 | +0.0000081 · +0.44% |
| Feb 2, 2026 | 0.0018454 | −0.0000093 · −0.50% |
| Feb 1, 2026 | 0.0018547 | −0.0000015 · −0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.