KGS to TRY exchange rate in September 2026
KGS/TRY: daily rates for September 2026 with the change from the previous day.
- Open
- 0.55135
- Close
- 0.5604
- Min
- 0.55135
- Max
- 0.5604
- Change
- +1.66%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.5604 | +0.00018 · +0.03% |
| Sep 29, 2026 | 0.56022 | +0.00019 · +0.03% |
| Sep 28, 2026 | 0.56003 | +0.00099 · +0.18% |
| Sep 27, 2026 | 0.55904 | −0.00006 · −0.01% |
| Sep 26, 2026 | 0.5591 | −0.00045 · −0.08% |
| Sep 25, 2026 | 0.55955 | +0.00095 · +0.17% |
| Sep 24, 2026 | 0.5586 | +0.00021 · +0.04% |
| Sep 23, 2026 | 0.55839 | −0.00006 · −0.01% |
| Sep 22, 2026 | 0.55844 | +0.00046 · +0.08% |
| Sep 21, 2026 | 0.55798 | +0.00037 · +0.07% |
| Sep 20, 2026 | 0.55761 | −0.00004 · −0.01% |
| Sep 19, 2026 | 0.55766 | +0.00004 · +0.01% |
| Sep 18, 2026 | 0.55762 | +0.00104 · +0.19% |
| Sep 17, 2026 | 0.55658 | +0.00035 · +0.06% |
| Sep 16, 2026 | 0.55623 | +0.00074 · +0.13% |
| Sep 15, 2026 | 0.55549 | +0.00013 · +0.02% |
| Sep 14, 2026 | 0.55536 | +0.00094 · +0.17% |
| Sep 13, 2026 | 0.55442 | −0.00010 · −0.02% |
| Sep 12, 2026 | 0.55451 | −0.00038 · −0.07% |
| Sep 11, 2026 | 0.5549 | +0.00098 · +0.18% |
| Sep 10, 2026 | 0.55392 | +0.00014 · +0.03% |
| Sep 9, 2026 | 0.55378 | +0.00026 · +0.05% |
| Sep 8, 2026 | 0.55351 | +0.00019 · +0.03% |
| Sep 7, 2026 | 0.55332 | +0.00014 · +0.03% |
| Sep 6, 2026 | 0.55318 | −0.00006 · −0.01% |
| Sep 5, 2026 | 0.55325 | +0.00021 · +0.04% |
| Sep 4, 2026 | 0.55304 | +0.00113 · +0.20% |
| Sep 3, 2026 | 0.55191 | +0.00026 · +0.05% |
| Sep 2, 2026 | 0.55165 | +0.00030 · +0.05% |
| Sep 1, 2026 | 0.55135 | +0.00012 · +0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.