KGS to TRY exchange rate in May 2026
KGS/TRY: daily rates for May 2026 with the change from the previous day.
- Open
- 0.51645
- Close
- 0.52414
- Min
- 0.51638
- Max
- 0.52486
- Change
- +1.42%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.52414 | −0.00008 · −0.02% |
| May 30, 2026 | 0.52421 | −0.00054 · −0.10% |
| May 29, 2026 | 0.52476 | +0.00001 · 0.00% |
| May 28, 2026 | 0.52475 | −0.00002 · 0.00% |
| May 27, 2026 | 0.52477 | −0.00009 · −0.02% |
| May 26, 2026 | 0.52486 | +0.00186 · +0.36% |
| May 25, 2026 | 0.523 | +0.00051 · +0.10% |
| May 24, 2026 | 0.52249 | +0.00001 · 0.00% |
| May 23, 2026 | 0.52249 | +0.00002 · 0.00% |
| May 22, 2026 | 0.52246 | +0.00106 · +0.20% |
| May 21, 2026 | 0.52141 | +0.00029 · +0.05% |
| May 20, 2026 | 0.52112 | +0.00003 · +0.01% |
| May 19, 2026 | 0.52109 | −0.00012 · −0.02% |
| May 18, 2026 | 0.52121 | +0.00118 · +0.23% |
| May 17, 2026 | 0.52003 | +0.00067 · +0.13% |
| May 16, 2026 | 0.51936 | −0.00141 · −0.27% |
| May 15, 2026 | 0.52077 | +0.00137 · +0.26% |
| May 14, 2026 | 0.5194 | +0.00025 · +0.05% |
| May 13, 2026 | 0.51915 | +0.00018 · +0.04% |
| May 12, 2026 | 0.51897 | −0.00013 · −0.03% |
| May 11, 2026 | 0.5191 | +0.00037 · +0.07% |
| May 10, 2026 | 0.51873 | −0.00002 · 0.00% |
| May 9, 2026 | 0.51875 | +0.00025 · +0.05% |
| May 8, 2026 | 0.5185 | +0.00107 · +0.21% |
| May 7, 2026 | 0.51743 | +0.00004 · +0.01% |
| May 6, 2026 | 0.51739 | +0.00016 · +0.03% |
| May 5, 2026 | 0.51723 | +0.00029 · +0.06% |
| May 4, 2026 | 0.51693 | +0.00055 · +0.11% |
| May 3, 2026 | 0.51638 | −0.00028 · −0.05% |
| May 2, 2026 | 0.51667 | +0.00022 · +0.04% |
| May 1, 2026 | 0.51645 | −0.00035 · −0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.