KGS to RUB exchange rate in May 2026
KGS/RUB: daily rates for May 2026 with the change from the previous day.
- Open
- 0.85711
- Close
- 0.81344
- Min
- 0.81019
- Max
- 0.86362
- Change
- −4.85%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.81344 | +0.00001 · 0.00% |
| May 30, 2026 | 0.81342 | +0.00324 · +0.40% |
| May 29, 2026 | 0.81019 | −0.00081 · −0.10% |
| May 28, 2026 | 0.811 | −0.01110 · −1.35% |
| May 27, 2026 | 0.8221 | +0.00334 · +0.41% |
| May 26, 2026 | 0.81875 | +0.00331 · +0.41% |
| May 25, 2026 | 0.81544 | −0.00218 · −0.27% |
| May 24, 2026 | 0.81762 | −0.00011 · −0.01% |
| May 23, 2026 | 0.81774 | +0.00426 · +0.52% |
| May 22, 2026 | 0.81348 | −0.00198 · −0.24% |
| May 21, 2026 | 0.81545 | −0.00134 · −0.16% |
| May 20, 2026 | 0.81679 | −0.01172 · −1.41% |
| May 19, 2026 | 0.82851 | −0.00406 · −0.49% |
| May 18, 2026 | 0.83256 | −0.00048 · −0.06% |
| May 17, 2026 | 0.83304 | +0.00049 · +0.06% |
| May 16, 2026 | 0.83255 | −0.00510 · −0.61% |
| May 15, 2026 | 0.83764 | −0.00401 · −0.48% |
| May 14, 2026 | 0.84166 | −0.00196 · −0.23% |
| May 13, 2026 | 0.84362 | +0.00172 · +0.20% |
| May 12, 2026 | 0.8419 | −0.01010 · −1.19% |
| May 11, 2026 | 0.852 | +0.00277 · +0.33% |
| May 10, 2026 | 0.84923 | 0.00000 · 0.00% |
| May 9, 2026 | 0.84923 | −0.00469 · −0.55% |
| May 8, 2026 | 0.85392 | −0.00115 · −0.13% |
| May 7, 2026 | 0.85507 | −0.00856 · −0.99% |
| May 6, 2026 | 0.86362 | +0.00568 · +0.66% |
| May 5, 2026 | 0.85795 | +0.00023 · +0.03% |
| May 4, 2026 | 0.85772 | +0.00011 · +0.01% |
| May 3, 2026 | 0.85761 | 0.00000 · 0.00% |
| May 2, 2026 | 0.85761 | +0.00050 · +0.06% |
| May 1, 2026 | 0.85711 | +0.00217 · +0.25% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.