KGS to RUB exchange rate in April 2026
KGS/RUB: daily rates for April 2026 with the change from the previous day.
- Open
- 0.92962
- Close
- 0.85494
- Min
- 0.85494
- Max
- 0.92962
- Change
- −8.03%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.85494 | −0.00658 · −0.76% |
| Apr 29, 2026 | 0.86152 | +0.00513 · +0.60% |
| Apr 28, 2026 | 0.8564 | −0.00450 · −0.52% |
| Apr 27, 2026 | 0.86089 | −0.00033 · −0.04% |
| Apr 26, 2026 | 0.86123 | +0.00101 · +0.12% |
| Apr 25, 2026 | 0.86022 | −0.00780 · −0.90% |
| Apr 24, 2026 | 0.86802 | +0.00902 · +1.05% |
| Apr 23, 2026 | 0.859 | −0.00009 · −0.01% |
| Apr 22, 2026 | 0.85908 | +0.00204 · +0.24% |
| Apr 21, 2026 | 0.85704 | −0.01501 · −1.72% |
| Apr 20, 2026 | 0.87206 | +0.00035 · +0.04% |
| Apr 19, 2026 | 0.87171 | 0.00000 · 0.00% |
| Apr 18, 2026 | 0.87171 | −0.00164 · −0.19% |
| Apr 17, 2026 | 0.87335 | +0.01007 · +1.17% |
| Apr 16, 2026 | 0.86328 | +0.00136 · +0.16% |
| Apr 15, 2026 | 0.86193 | −0.00914 · −1.05% |
| Apr 14, 2026 | 0.87106 | −0.01313 · −1.48% |
| Apr 13, 2026 | 0.88419 | +0.00249 · +0.28% |
| Apr 12, 2026 | 0.88169 | 0.00000 · 0.00% |
| Apr 11, 2026 | 0.88169 | −0.00595 · −0.67% |
| Apr 10, 2026 | 0.88765 | −0.01059 · −1.18% |
| Apr 9, 2026 | 0.89823 | +0.00134 · +0.15% |
| Apr 8, 2026 | 0.89689 | −0.01597 · −1.75% |
| Apr 7, 2026 | 0.91286 | −0.00407 · −0.44% |
| Apr 6, 2026 | 0.91693 | +0.00229 · +0.25% |
| Apr 5, 2026 | 0.91464 | −0.00379 · −0.41% |
| Apr 4, 2026 | 0.91844 | +0.00105 · +0.11% |
| Apr 3, 2026 | 0.91739 | −0.00111 · −0.12% |
| Apr 2, 2026 | 0.9185 | −0.01112 · −1.20% |
| Apr 1, 2026 | 0.92962 | +0.00001 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.