KGS to PLN exchange rate in July 2026
KGS/PLN: daily rates for July 2026 with the change from the previous day.
- Open
- 0.04312
- Close
- 0.04279
- Min
- 0.04279
- Max
- 0.04351
- Change
- −0.52%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.04279 | −0.00037 · −0.85% |
| Jul 30, 2026 | 0.04316 | −0.00023 · −0.53% |
| Jul 29, 2026 | 0.04338 | +0.00012 · +0.27% |
| Jul 28, 2026 | 0.04327 | 0.00000 · 0.00% |
| Jul 27, 2026 | 0.04327 | −0.00012 · −0.28% |
| Jul 26, 2026 | 0.04339 | +0.00002 · +0.05% |
| Jul 25, 2026 | 0.04337 | −0.00014 · −0.32% |
| Jul 24, 2026 | 0.04351 | +0.00017 · +0.40% |
| Jul 23, 2026 | 0.04334 | −0.00005 · −0.13% |
| Jul 22, 2026 | 0.04339 | −0.00003 · −0.06% |
| Jul 21, 2026 | 0.04342 | +0.00006 · +0.13% |
| Jul 20, 2026 | 0.04336 | −0.00002 · −0.04% |
| Jul 19, 2026 | 0.04338 | −0.00001 · −0.02% |
| Jul 18, 2026 | 0.04338 | +0.00008 · +0.17% |
| Jul 17, 2026 | 0.04331 | +0.00015 · +0.36% |
| Jul 16, 2026 | 0.04315 | −0.00007 · −0.17% |
| Jul 15, 2026 | 0.04323 | −0.00026 · −0.60% |
| Jul 14, 2026 | 0.04349 | 0.00000 · 0.00% |
| Jul 13, 2026 | 0.04349 | +0.00014 · +0.32% |
| Jul 12, 2026 | 0.04335 | +0.00005 · +0.12% |
| Jul 11, 2026 | 0.0433 | +0.00007 · +0.15% |
| Jul 10, 2026 | 0.04324 | +0.00012 · +0.28% |
| Jul 9, 2026 | 0.04312 | +0.00004 · +0.09% |
| Jul 8, 2026 | 0.04308 | +0.00020 · +0.46% |
| Jul 7, 2026 | 0.04288 | −0.00005 · −0.12% |
| Jul 6, 2026 | 0.04293 | +0.00004 · +0.09% |
| Jul 5, 2026 | 0.04289 | −0.00001 · −0.02% |
| Jul 4, 2026 | 0.0429 | +0.00005 · +0.11% |
| Jul 3, 2026 | 0.04285 | −0.00027 · −0.62% |
| Jul 2, 2026 | 0.04312 | 0.00000 · 0.00% |
| Jul 1, 2026 | 0.04312 | +0.00011 · +0.25% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.