KGS to KRW exchange rate in September 2026
KGS/KRW: daily rates for September 2026 with the change from the previous day.
- Open
- 15.683
- Close
- 15.495
- Min
- 15.274
- Max
- 15.852
- Change
- −1.33%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 15.495 | −0.034 · −0.22% |
| Sep 29, 2026 | 15.53 | +0.001 · +0.01% |
| Sep 28, 2026 | 15.528 | +0.036 · +0.23% |
| Sep 27, 2026 | 15.492 | +0.001 · 0.00% |
| Sep 26, 2026 | 15.492 | −0.073 · −0.47% |
| Sep 25, 2026 | 15.565 | −0.113 · −0.72% |
| Sep 24, 2026 | 15.678 | +0.216 · +1.39% |
| Sep 23, 2026 | 15.462 | −0.070 · −0.45% |
| Sep 22, 2026 | 15.532 | −0.291 · −1.84% |
| Sep 21, 2026 | 15.823 | −0.027 · −0.17% |
| Sep 20, 2026 | 15.85 | −0.003 · −0.02% |
| Sep 19, 2026 | 15.852 | +0.009 · +0.06% |
| Sep 18, 2026 | 15.843 | +0.062 · +0.39% |
| Sep 17, 2026 | 15.781 | +0.176 · +1.13% |
| Sep 16, 2026 | 15.605 | +0.140 · +0.91% |
| Sep 15, 2026 | 15.465 | +0.108 · +0.71% |
| Sep 14, 2026 | 15.356 | +0.036 · +0.24% |
| Sep 13, 2026 | 15.32 | +0.003 · +0.02% |
| Sep 12, 2026 | 15.317 | −0.047 · −0.31% |
| Sep 11, 2026 | 15.364 | +0.090 · +0.59% |
| Sep 10, 2026 | 15.274 | −0.015 · −0.10% |
| Sep 9, 2026 | 15.289 | −0.018 · −0.12% |
| Sep 8, 2026 | 15.307 | −0.067 · −0.44% |
| Sep 7, 2026 | 15.375 | +0.010 · +0.06% |
| Sep 6, 2026 | 15.365 | −0.002 · −0.01% |
| Sep 5, 2026 | 15.367 | −0.118 · −0.76% |
| Sep 4, 2026 | 15.485 | −0.028 · −0.18% |
| Sep 3, 2026 | 15.513 | −0.140 · −0.90% |
| Sep 2, 2026 | 15.653 | −0.029 · −0.19% |
| Sep 1, 2026 | 15.683 | −0.021 · −0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.