KGS to INR exchange rate in October 2025
KGS/INR: daily rates for October 2025 with the change from the previous day.
- Open
- 1.016
- Close
- 1.013
- Min
- 1.002
- Max
- 1.016
- Change
- −0.19%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 1.013 | +0.003 · +0.25% |
| Oct 30, 2025 | 1.01 | +0.002 · +0.16% |
| Oct 29, 2025 | 1.009 | 0.000 · 0.00% |
| Oct 28, 2025 | 1.009 | +0.005 · +0.47% |
| Oct 27, 2025 | 1.004 | −0.001 · −0.06% |
| Oct 26, 2025 | 1.004 | 0.000 · 0.00% |
| Oct 25, 2025 | 1.004 | 0.000 · 0.00% |
| Oct 24, 2025 | 1.004 | 0.000 · 0.00% |
| Oct 23, 2025 | 1.004 | −0.001 · −0.09% |
| Oct 22, 2025 | 1.005 | −0.001 · −0.06% |
| Oct 21, 2025 | 1.005 | −0.001 · −0.06% |
| Oct 20, 2025 | 1.006 | −0.001 · −0.05% |
| Oct 19, 2025 | 1.006 | 0.000 · 0.00% |
| Oct 18, 2025 | 1.007 | 0.000 · 0.00% |
| Oct 17, 2025 | 1.006 | +0.004 · +0.39% |
| Oct 16, 2025 | 1.002 | −0.012 · −1.23% |
| Oct 15, 2025 | 1.015 | +0.001 · +0.11% |
| Oct 14, 2025 | 1.014 | 0.000 · 0.00% |
| Oct 13, 2025 | 1.014 | −0.002 · −0.17% |
| Oct 12, 2025 | 1.016 | +0.001 · +0.08% |
| Oct 11, 2025 | 1.015 | 0.000 · 0.00% |
| Oct 10, 2025 | 1.015 | +0.001 · +0.06% |
| Oct 9, 2025 | 1.015 | 0.000 · 0.00% |
| Oct 8, 2025 | 1.015 | 0.000 · 0.00% |
| Oct 7, 2025 | 1.015 | −0.001 · −0.09% |
| Oct 6, 2025 | 1.016 | +0.001 · +0.07% |
| Oct 5, 2025 | 1.015 | 0.000 · 0.00% |
| Oct 4, 2025 | 1.015 | 0.000 · 0.00% |
| Oct 3, 2025 | 1.015 | 0.000 · 0.00% |
| Oct 2, 2025 | 1.015 | −0.001 · −0.13% |
| Oct 1, 2025 | 1.016 | +0.001 · +0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.