KGS to ETH exchange rate in July 2026
KGS/ETH: daily rates for July 2026 with the change from the previous day.
- Open
- 0.0000072
- Close
- 0.000006
- Min
- 0.0000059
- Max
- 0.0000072
- Change
- −17.00%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.000006 | 0.0000000 · 0.00% |
| Jul 30, 2026 | 0.000006 | 0.0000000 · 0.00% |
| Jul 29, 2026 | 0.000006 | −0.0000001 · −1.37% |
| Jul 28, 2026 | 0.0000061 | +0.0000002 · +3.20% |
| Jul 27, 2026 | 0.0000059 | −0.0000002 · −3.23% |
| Jul 26, 2026 | 0.0000061 | −0.0000001 · −1.15% |
| Jul 25, 2026 | 0.0000062 | +0.0000001 · +0.92% |
| Jul 24, 2026 | 0.0000061 | +0.0000001 · +2.51% |
| Jul 23, 2026 | 0.0000059 | 0.0000000 · 0.00% |
| Jul 22, 2026 | 0.0000059 | 0.0000000 · 0.00% |
| Jul 21, 2026 | 0.000006 | −0.0000001 · −2.42% |
| Jul 20, 2026 | 0.0000061 | 0.0000000 · 0.00% |
| Jul 19, 2026 | 0.0000061 | −0.0000001 · −1.17% |
| Jul 18, 2026 | 0.0000062 | 0.0000000 · 0.00% |
| Jul 17, 2026 | 0.0000062 | +0.0000002 · +4.02% |
| Jul 16, 2026 | 0.0000059 | −0.0000002 · −3.17% |
| Jul 15, 2026 | 0.0000061 | −0.0000003 · −4.52% |
| Jul 14, 2026 | 0.0000064 | 0.0000000 · 0.00% |
| Jul 13, 2026 | 0.0000064 | 0.0000000 · 0.00% |
| Jul 12, 2026 | 0.0000063 | 0.0000000 · 0.00% |
| Jul 11, 2026 | 0.0000064 | −0.0000001 · −1.03% |
| Jul 10, 2026 | 0.0000064 | −0.0000002 · −2.72% |
| Jul 9, 2026 | 0.0000066 | +0.0000001 · +2.01% |
| Jul 8, 2026 | 0.0000065 | 0.0000000 · 0.00% |
| Jul 7, 2026 | 0.0000065 | 0.0000000 · 0.00% |
| Jul 6, 2026 | 0.0000064 | −0.0000001 · −1.03% |
| Jul 5, 2026 | 0.0000065 | 0.0000000 · 0.00% |
| Jul 4, 2026 | 0.0000065 | −0.0000002 · −2.79% |
| Jul 3, 2026 | 0.0000067 | −0.0000003 · −3.98% |
| Jul 2, 2026 | 0.000007 | −0.0000002 · −2.73% |
| Jul 1, 2026 | 0.0000072 | 0.0000000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.