KGS to ETH exchange rate in June 2026
KGS/ETH: daily rates for June 2026 with the change from the previous day.
- Open
- 0.0000057
- Close
- 0.0000072
- Min
- 0.0000057
- Max
- 0.0000074
- Change
- +28.38%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.0000072 | 0.0000000 · 0.00% |
| Jun 29, 2026 | 0.0000072 | 0.0000000 · 0.00% |
| Jun 28, 2026 | 0.0000073 | 0.0000000 · 0.00% |
| Jun 27, 2026 | 0.0000072 | −0.0000001 · −1.39% |
| Jun 26, 2026 | 0.0000074 | +0.0000003 · +3.97% |
| Jun 25, 2026 | 0.0000071 | +0.0000002 · +2.88% |
| Jun 24, 2026 | 0.0000069 | +0.0000003 · +3.91% |
| Jun 23, 2026 | 0.0000066 | 0.0000000 · 0.00% |
| Jun 22, 2026 | 0.0000066 | 0.0000000 · 0.00% |
| Jun 21, 2026 | 0.0000066 | −0.0000001 · −1.59% |
| Jun 20, 2026 | 0.0000067 | −0.0000001 · −1.24% |
| Jun 19, 2026 | 0.0000068 | +0.0000002 · +2.94% |
| Jun 18, 2026 | 0.0000066 | +0.0000002 · +3.44% |
| Jun 17, 2026 | 0.0000064 | −0.0000001 · −1.67% |
| Jun 16, 2026 | 0.0000065 | −0.0000002 · −2.65% |
| Jun 15, 2026 | 0.0000067 | −0.0000002 · −2.37% |
| Jun 14, 2026 | 0.0000068 | −0.0000001 · −0.81% |
| Jun 13, 2026 | 0.0000069 | +0.0000001 · +0.81% |
| Jun 12, 2026 | 0.0000068 | −0.0000001 · −1.57% |
| Jun 11, 2026 | 0.0000069 | −0.0000001 · −1.29% |
| Jun 10, 2026 | 0.000007 | +0.0000002 · +2.36% |
| Jun 9, 2026 | 0.0000069 | 0.0000000 · 0.00% |
| Jun 8, 2026 | 0.0000069 | −0.0000003 · −4.35% |
| Jun 7, 2026 | 0.0000072 | −0.0000001 · −1.44% |
| Jun 6, 2026 | 0.0000073 | +0.0000007 · +10.14% |
| Jun 5, 2026 | 0.0000066 | +0.0000003 · +4.83% |
| Jun 4, 2026 | 0.0000063 | +0.0000001 · +2.17% |
| Jun 3, 2026 | 0.0000062 | +0.0000005 · +8.54% |
| Jun 2, 2026 | 0.0000057 | 0.0000000 · 0.00% |
| Jun 1, 2026 | 0.0000057 | +0.0000001 · +1.91% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.