KGS to ETH exchange rate in March 2026
KGS/ETH: daily rates for March 2026 with the change from the previous day.
- Open
- 0.0000056
- Close
- 0.0000055
- Min
- 0.0000049
- Max
- 0.0000058
- Change
- −7.08%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.0000055 | −0.0000001 · −2.14% |
| Mar 30, 2026 | 0.0000056 | −0.0000001 · −1.14% |
| Mar 29, 2026 | 0.0000057 | −0.0000001 · −1.13% |
| Mar 28, 2026 | 0.0000058 | +0.0000002 · +4.27% |
| Mar 27, 2026 | 0.0000055 | +0.0000002 · +3.84% |
| Mar 26, 2026 | 0.0000053 | 0.0000000 · 0.00% |
| Mar 25, 2026 | 0.0000053 | 0.0000000 · 0.00% |
| Mar 24, 2026 | 0.0000053 | −0.0000002 · −3.90% |
| Mar 23, 2026 | 0.0000056 | +0.0000001 · +2.02% |
| Mar 22, 2026 | 0.0000054 | +0.0000001 · +2.46% |
| Mar 21, 2026 | 0.0000053 | 0.0000000 · 0.00% |
| Mar 20, 2026 | 0.0000054 | +0.0000002 · +3.39% |
| Mar 19, 2026 | 0.0000052 | +0.0000003 · +5.97% |
| Mar 18, 2026 | 0.0000049 | 0.0000000 · 0.00% |
| Mar 17, 2026 | 0.0000049 | −0.0000004 · −7.16% |
| Mar 16, 2026 | 0.0000052 | −0.0000002 · −3.53% |
| Mar 15, 2026 | 0.0000054 | 0.0000000 · 0.00% |
| Mar 14, 2026 | 0.0000055 | +0.0000001 · +1.23% |
| Mar 13, 2026 | 0.0000054 | −0.0000002 · −3.79% |
| Mar 12, 2026 | 0.0000056 | 0.0000000 · 0.00% |
| Mar 11, 2026 | 0.0000056 | 0.0000000 · 0.00% |
| Mar 10, 2026 | 0.0000056 | −0.0000002 · −3.65% |
| Mar 9, 2026 | 0.0000058 | 0.0000000 · 0.00% |
| Mar 8, 2026 | 0.0000058 | 0.0000000 · 0.00% |
| Mar 7, 2026 | 0.0000058 | +0.0000003 · +5.60% |
| Mar 6, 2026 | 0.0000055 | +0.0000001 · +1.50% |
| Mar 5, 2026 | 0.0000054 | −0.0000004 · −6.83% |
| Mar 4, 2026 | 0.0000058 | +0.0000001 · +2.11% |
| Mar 3, 2026 | 0.0000057 | −0.0000002 · −2.92% |
| Mar 2, 2026 | 0.0000058 | +0.0000003 · +4.56% |
| Mar 1, 2026 | 0.0000056 | −0.0000003 · −5.78% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.