KGS to ETH exchange rate in February 2026
KGS/ETH: daily rates for February 2026 with the change from the previous day.
- Open
- 0.0000047
- Close
- 0.0000059
- Min
- 0.0000047
- Max
- 0.0000062
- Change
- +39.47%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.0000059 | +0.0000003 · +5.39% |
| Feb 27, 2026 | 0.0000056 | 0.0000000 · 0.00% |
| Feb 26, 2026 | 0.0000056 | −0.0000004 · −6.05% |
| Feb 25, 2026 | 0.0000059 | −0.0000003 · −4.12% |
| Feb 24, 2026 | 0.0000062 | +0.0000001 · +0.92% |
| Feb 23, 2026 | 0.0000061 | +0.0000003 · +5.84% |
| Feb 22, 2026 | 0.0000058 | 0.0000000 · 0.00% |
| Feb 21, 2026 | 0.0000058 | −0.0000001 · −0.94% |
| Feb 20, 2026 | 0.0000059 | 0.0000000 · 0.00% |
| Feb 19, 2026 | 0.0000058 | +0.0000001 · +1.35% |
| Feb 18, 2026 | 0.0000057 | 0.0000000 · 0.00% |
| Feb 17, 2026 | 0.0000057 | −0.0000001 · −2.03% |
| Feb 16, 2026 | 0.0000058 | +0.0000003 · +5.18% |
| Feb 15, 2026 | 0.0000055 | 0.0000000 · 0.00% |
| Feb 14, 2026 | 0.0000056 | −0.0000003 · −4.98% |
| Feb 13, 2026 | 0.0000059 | +0.0000001 · +0.95% |
| Feb 12, 2026 | 0.0000058 | +0.0000002 · +2.65% |
| Feb 11, 2026 | 0.0000057 | +0.0000002 · +4.59% |
| Feb 10, 2026 | 0.0000054 | 0.0000000 · 0.00% |
| Feb 9, 2026 | 0.0000055 | 0.0000000 · 0.00% |
| Feb 8, 2026 | 0.0000055 | −0.0000001 · −1.43% |
| Feb 7, 2026 | 0.0000056 | −0.0000004 · −6.85% |
| Feb 6, 2026 | 0.000006 | +0.0000007 · +12.42% |
| Feb 5, 2026 | 0.0000053 | +0.0000002 · +4.81% |
| Feb 4, 2026 | 0.0000051 | +0.0000001 · +2.73% |
| Feb 3, 2026 | 0.0000049 | −0.0000001 · −1.71% |
| Feb 2, 2026 | 0.000005 | +0.0000004 · +7.70% |
| Feb 1, 2026 | 0.0000047 | +0.0000004 · +9.57% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.