KGS to ETH exchange rate in December 2025
KGS/ETH: daily rates for December 2025 with the change from the previous day.
- Open
- 0.000004
- Close
- 0.0000038
- Min
- 0.0000035
- Max
- 567.43
- Change
- +1.20%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.0000038 | −0.0000001 · −1.47% |
| Dec 30, 2025 | 0.0000039 | +0.0000001 · +2.48% |
| Dec 29, 2025 | 0.0000038 | −0.0000001 · −2.04% |
| Dec 28, 2025 | 0.0000039 | 0.0000000 · 0.00% |
| Dec 27, 2025 | 0.0000039 | 0.0000000 · 0.00% |
| Dec 26, 2025 | 0.0000039 | 0.0000000 · 0.00% |
| Dec 25, 2025 | 0.0000039 | 0.0000000 · 0.00% |
| Dec 24, 2025 | 0.0000039 | +0.0000001 · +1.67% |
| Dec 23, 2025 | 0.0000038 | 0.0000000 · 0.00% |
| Dec 22, 2025 | 0.0000038 | 0.0000000 · 0.00% |
| Dec 21, 2025 | 0.0000038 | 0.0000000 · 0.00% |
| Dec 20, 2025 | 0.0000038 | −0.0000002 · −5.34% |
| Dec 19, 2025 | 0.0000041 | 0.0000000 · 0.00% |
| Dec 18, 2025 | 0.000004 | +0.0000002 · +4.33% |
| Dec 17, 2025 | 0.0000039 | 0.0000000 · 0.00% |
| Dec 16, 2025 | 0.0000039 | +0.0000002 · +5.81% |
| Dec 15, 2025 | 0.0000037 | 0.0000000 · 0.00% |
| Dec 14, 2025 | 0.0000037 | −0.0000001 · −1.40% |
| Dec 13, 2025 | 0.0000037 | +0.0000002 · +4.92% |
| Dec 12, 2025 | 0.0000035 | 0.0000000 · 0.00% |
| Dec 11, 2025 | 0.0000036 | −0.0000001 · −2.96% |
| Dec 9, 2025 | 0.0000037 | 0.0000000 · 0.00% |
| Dec 8, 2025 | 0.0000037 | −0.0000001 · −1.73% |
| Dec 7, 2025 | 0.0000038 | −567.4345716 · −100.00% |
| Dec 6, 2025 | 567.43 | +567.43 · +15,713,044,698.86% |
| Dec 5, 2025 | 0.0000036 | 0.0000000 · 0.00% |
| Dec 4, 2025 | 0.0000036 | −0.0000002 · −5.81% |
| Dec 3, 2025 | 0.0000038 | −0.0000003 · −7.39% |
| Dec 2, 2025 | 0.0000041 | +0.0000001 · +2.27% |
| Dec 1, 2025 | 0.000004 | +0.0000002 · +5.33% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.