KGS to ETH exchange rate in November 2025
KGS/ETH: daily rates for November 2025 with the change from the previous day.
- Open
- 0.000003
- Close
- 0.0000038
- Min
- 0.000003
- Max
- 0.0000041
- Change
- +27.71%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.0000038 | 0.0000000 · 0.00% |
| Nov 29, 2025 | 0.0000038 | 0.0000000 · 0.00% |
| Nov 28, 2025 | 0.0000038 | +0.0000001 · +1.38% |
| Nov 27, 2025 | 0.0000038 | −0.0000001 · −2.35% |
| Nov 26, 2025 | 0.0000039 | −0.0000001 · −1.40% |
| Nov 25, 2025 | 0.0000039 | −0.0000001 · −3.03% |
| Nov 24, 2025 | 0.000004 | 0.0000000 · 0.00% |
| Nov 23, 2025 | 0.0000041 | −0.0000001 · −1.23% |
| Nov 22, 2025 | 0.0000041 | +0.0000001 · +3.09% |
| Nov 21, 2025 | 0.000004 | +0.0000002 · +6.57% |
| Nov 20, 2025 | 0.0000037 | +0.0000001 · +1.60% |
| Nov 19, 2025 | 0.0000037 | −0.0000001 · −2.74% |
| Nov 18, 2025 | 0.0000038 | +0.0000001 · +3.27% |
| Nov 17, 2025 | 0.0000037 | 0.0000000 · 0.00% |
| Nov 16, 2025 | 0.0000036 | 0.0000000 · 0.00% |
| Nov 15, 2025 | 0.0000036 | +0.0000001 · +1.66% |
| Nov 14, 2025 | 0.0000036 | +0.0000002 · +6.72% |
| Nov 13, 2025 | 0.0000033 | 0.0000000 · 0.00% |
| Nov 12, 2025 | 0.0000033 | +0.0000001 · +4.33% |
| Nov 11, 2025 | 0.0000032 | 0.0000000 · 0.00% |
| Nov 10, 2025 | 0.0000032 | −0.0000002 · −6.34% |
| Nov 9, 2025 | 0.0000034 | 0.0000000 · 0.00% |
| Nov 8, 2025 | 0.0000033 | −0.0000001 · −3.84% |
| Nov 7, 2025 | 0.0000035 | +0.0000001 · +3.15% |
| Nov 6, 2025 | 0.0000034 | −0.0000002 · −5.00% |
| Nov 5, 2025 | 0.0000035 | +0.0000004 · +12.21% |
| Nov 4, 2025 | 0.0000031 | +0.0000002 · +5.72% |
| Nov 3, 2025 | 0.000003 | 0.0000000 · 0.00% |
| Nov 2, 2025 | 0.000003 | 0.0000000 · 0.00% |
| Nov 1, 2025 | 0.000003 | 0.0000000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.