JPY to ETH exchange rate in December 2025
JPY/ETH: daily rates for December 2025 with the change from the previous day.
- Open
- 0.0000022
- Close
- 0.0000021
- Min
- 0.000002
- Max
- 319.64
- Change
- +0.98%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.0000021 | 0.0000000 · 0.00% |
| Dec 30, 2025 | 0.0000022 | +0.0000001 · +2.68% |
| Dec 29, 2025 | 0.0000021 | 0.0000000 · 0.00% |
| Dec 28, 2025 | 0.0000022 | 0.0000000 · 0.00% |
| Dec 27, 2025 | 0.0000022 | 0.0000000 · 0.00% |
| Dec 26, 2025 | 0.0000022 | 0.0000000 · 0.00% |
| Dec 25, 2025 | 0.0000022 | 0.0000000 · 0.00% |
| Dec 24, 2025 | 0.0000022 | 0.0000000 · 0.00% |
| Dec 23, 2025 | 0.0000021 | 0.0000000 · 0.00% |
| Dec 22, 2025 | 0.0000021 | 0.0000000 · 0.00% |
| Dec 21, 2025 | 0.0000021 | 0.0000000 · 0.00% |
| Dec 20, 2025 | 0.0000021 | −0.0000001 · −6.56% |
| Dec 19, 2025 | 0.0000023 | 0.0000000 · 0.00% |
| Dec 18, 2025 | 0.0000023 | +0.0000001 · +3.59% |
| Dec 17, 2025 | 0.0000022 | 0.0000000 · 0.00% |
| Dec 16, 2025 | 0.0000022 | +0.0000001 · +6.29% |
| Dec 15, 2025 | 0.0000021 | 0.0000000 · 0.00% |
| Dec 14, 2025 | 0.0000021 | 0.0000000 · 0.00% |
| Dec 13, 2025 | 0.0000021 | +0.0000001 · +4.82% |
| Dec 12, 2025 | 0.000002 | 0.0000000 · 0.00% |
| Dec 11, 2025 | 0.000002 | −0.0000001 · −3.08% |
| Dec 9, 2025 | 0.0000021 | 0.0000000 · 0.00% |
| Dec 8, 2025 | 0.0000021 | 0.0000000 · 0.00% |
| Dec 7, 2025 | 0.0000021 | −319.6412135 · −100.00% |
| Dec 6, 2025 | 319.64 | +319.64 · +15,684,632,890.41% |
| Dec 5, 2025 | 0.000002 | 0.0000000 · 0.00% |
| Dec 4, 2025 | 0.000002 | −0.0000001 · −5.58% |
| Dec 3, 2025 | 0.0000021 | −0.0000002 · −7.40% |
| Dec 2, 2025 | 0.0000023 | +0.0000001 · +2.24% |
| Dec 1, 2025 | 0.0000022 | +0.0000001 · +5.72% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.