INR to RUB exchange rate in July 2026
INR/RUB: daily rates for July 2026 with the change from the previous day.
- Open
- 0.8309
- Close
- 0.83512
- Min
- 0.79733
- Max
- 0.83512
- Change
- +2.54%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.83512 | +0.00056 · +0.07% |
| Jul 30, 2026 | 0.83457 | +0.01177 · +1.43% |
| Jul 29, 2026 | 0.8228 | +0.00862 · +1.06% |
| Jul 28, 2026 | 0.81417 | +0.00313 · +0.39% |
| Jul 27, 2026 | 0.81105 | +0.00102 · +0.13% |
| Jul 26, 2026 | 0.81003 | −0.00023 · −0.03% |
| Jul 25, 2026 | 0.81025 | +0.00085 · +0.11% |
| Jul 24, 2026 | 0.8094 | −0.00360 · −0.44% |
| Jul 23, 2026 | 0.813 | +0.00040 · +0.05% |
| Jul 22, 2026 | 0.8126 | −0.00161 · −0.20% |
| Jul 21, 2026 | 0.81421 | +0.00236 · +0.29% |
| Jul 20, 2026 | 0.81185 | −0.00048 · −0.06% |
| Jul 19, 2026 | 0.81233 | +0.00381 · +0.47% |
| Jul 18, 2026 | 0.80851 | −0.00177 · −0.22% |
| Jul 17, 2026 | 0.81028 | +0.00612 · +0.76% |
| Jul 16, 2026 | 0.80416 | −0.00074 · −0.09% |
| Jul 15, 2026 | 0.8049 | +0.00505 · +0.63% |
| Jul 14, 2026 | 0.79985 | −0.00318 · −0.40% |
| Jul 13, 2026 | 0.80303 | +0.00035 · +0.04% |
| Jul 12, 2026 | 0.80268 | −0.00421 · −0.52% |
| Jul 11, 2026 | 0.80689 | +0.00956 · +1.20% |
| Jul 10, 2026 | 0.79733 | −0.00711 · −0.88% |
| Jul 9, 2026 | 0.80444 | +0.00098 · +0.12% |
| Jul 8, 2026 | 0.80346 | −0.00542 · −0.67% |
| Jul 7, 2026 | 0.80888 | +0.00008 · +0.01% |
| Jul 6, 2026 | 0.80879 | +0.00167 · +0.21% |
| Jul 5, 2026 | 0.80712 | −0.00118 · −0.15% |
| Jul 4, 2026 | 0.8083 | −0.00580 · −0.71% |
| Jul 3, 2026 | 0.8141 | −0.00216 · −0.27% |
| Jul 2, 2026 | 0.81626 | −0.01463 · −1.76% |
| Jul 1, 2026 | 0.8309 | +0.01644 · +2.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.