INR to MYR exchange rate in April 2026
INR/MYR: daily rates for April 2026 with the change from the previous day.
- Open
- 0.04308
- Close
- 0.04179
- Min
- 0.04168
- Max
- 0.04351
- Change
- −2.30%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.04179 | +0.00010 · +0.24% |
| Apr 29, 2026 | 0.04168 | −0.00013 · −0.31% |
| Apr 28, 2026 | 0.04181 | −0.00015 · −0.37% |
| Apr 27, 2026 | 0.04197 | −0.00010 · −0.24% |
| Apr 26, 2026 | 0.04207 | 0.00000 · 0.00% |
| Apr 25, 2026 | 0.04207 | −0.00011 · −0.27% |
| Apr 24, 2026 | 0.04218 | +0.00006 · +0.15% |
| Apr 23, 2026 | 0.04212 | −0.00014 · −0.32% |
| Apr 22, 2026 | 0.04226 | −0.00021 · −0.50% |
| Apr 21, 2026 | 0.04247 | −0.00022 · −0.52% |
| Apr 20, 2026 | 0.04269 | +0.00001 · +0.02% |
| Apr 19, 2026 | 0.04268 | 0.00000 · 0.00% |
| Apr 18, 2026 | 0.04268 | +0.00013 · +0.30% |
| Apr 17, 2026 | 0.04255 | +0.00020 · +0.47% |
| Apr 16, 2026 | 0.04235 | 0.00000 · 0.00% |
| Apr 15, 2026 | 0.04235 | −0.00008 · −0.18% |
| Apr 14, 2026 | 0.04243 | −0.00019 · −0.44% |
| Apr 13, 2026 | 0.04262 | +0.00002 · +0.06% |
| Apr 12, 2026 | 0.04259 | +0.00001 · +0.02% |
| Apr 11, 2026 | 0.04259 | −0.00037 · −0.86% |
| Apr 10, 2026 | 0.04295 | −0.00009 · −0.20% |
| Apr 9, 2026 | 0.04304 | −0.00015 · −0.35% |
| Apr 8, 2026 | 0.04319 | −0.00021 · −0.49% |
| Apr 7, 2026 | 0.0434 | +0.00005 · +0.12% |
| Apr 6, 2026 | 0.04335 | −0.00006 · −0.13% |
| Apr 5, 2026 | 0.04341 | −0.00006 · −0.14% |
| Apr 4, 2026 | 0.04347 | −0.00005 · −0.11% |
| Apr 3, 2026 | 0.04351 | +0.00021 · +0.48% |
| Apr 2, 2026 | 0.04331 | +0.00022 · +0.52% |
| Apr 1, 2026 | 0.04308 | +0.00031 · +0.73% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.