INR to MYR exchange rate in March 2026
INR/MYR: daily rates for March 2026 with the change from the previous day.
- Open
- 0.04273
- Close
- 0.04277
- Min
- 0.04136
- Max
- 0.04311
- Change
- +0.14%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.04277 | −0.00032 · −0.74% |
| Mar 30, 2026 | 0.04309 | +0.00078 · +1.84% |
| Mar 29, 2026 | 0.04231 | +0.00095 · +2.29% |
| Mar 28, 2026 | 0.04136 | −0.00122 · −2.86% |
| Mar 27, 2026 | 0.04258 | +0.00013 · +0.30% |
| Mar 26, 2026 | 0.04245 | +0.00034 · +0.82% |
| Mar 25, 2026 | 0.04211 | −0.00009 · −0.20% |
| Mar 24, 2026 | 0.0422 | +0.00016 · +0.37% |
| Mar 23, 2026 | 0.04204 | +0.00009 · +0.21% |
| Mar 22, 2026 | 0.04195 | +0.00011 · +0.25% |
| Mar 21, 2026 | 0.04185 | −0.00053 · −1.25% |
| Mar 20, 2026 | 0.04238 | +0.00007 · +0.15% |
| Mar 19, 2026 | 0.04232 | −0.00002 · −0.06% |
| Mar 18, 2026 | 0.04234 | −0.00015 · −0.36% |
| Mar 17, 2026 | 0.04249 | −0.00006 · −0.15% |
| Mar 16, 2026 | 0.04255 | −0.00002 · −0.04% |
| Mar 15, 2026 | 0.04257 | +0.00001 · +0.02% |
| Mar 14, 2026 | 0.04256 | −0.00002 · −0.04% |
| Mar 13, 2026 | 0.04258 | −0.00004 · −0.09% |
| Mar 12, 2026 | 0.04262 | −0.00010 · −0.23% |
| Mar 11, 2026 | 0.04272 | −0.00008 · −0.19% |
| Mar 10, 2026 | 0.0428 | −0.00017 · −0.40% |
| Mar 9, 2026 | 0.04297 | +0.00006 · +0.14% |
| Mar 8, 2026 | 0.04291 | −0.00001 · −0.03% |
| Mar 7, 2026 | 0.04292 | −0.00018 · −0.43% |
| Mar 6, 2026 | 0.04311 | +0.00038 · +0.88% |
| Mar 5, 2026 | 0.04273 | −0.00016 · −0.37% |
| Mar 4, 2026 | 0.04289 | +0.00006 · +0.15% |
| Mar 3, 2026 | 0.04282 | 0.00000 · 0.00% |
| Mar 2, 2026 | 0.04282 | +0.00009 · +0.21% |
| Mar 1, 2026 | 0.04273 | +0.00002 · +0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.