INR to KGS exchange rate in September 2026
INR/KGS: daily rates for September 2026 with the change from the previous day.
- Open
- 0.92241
- Close
- 0.91133
- Min
- 0.9102
- Max
- 0.92734
- Change
- −0.66%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.91133 | +0.00113 · +0.12% |
| Sep 29, 2026 | 0.9102 | −0.00135 · −0.15% |
| Sep 28, 2026 | 0.91156 | −0.00169 · −0.19% |
| Sep 27, 2026 | 0.91325 | −0.00052 · −0.06% |
| Sep 26, 2026 | 0.91376 | +0.00209 · +0.23% |
| Sep 25, 2026 | 0.91167 | −0.00084 · −0.09% |
| Sep 24, 2026 | 0.91251 | −0.00203 · −0.22% |
| Sep 23, 2026 | 0.91455 | +0.00122 · +0.13% |
| Sep 22, 2026 | 0.91333 | +0.00014 · +0.02% |
| Sep 21, 2026 | 0.91319 | +0.00173 · +0.19% |
| Sep 20, 2026 | 0.91145 | +0.00043 · +0.05% |
| Sep 19, 2026 | 0.91102 | −0.00243 · −0.27% |
| Sep 18, 2026 | 0.91345 | +0.00103 · +0.11% |
| Sep 17, 2026 | 0.91243 | +0.00032 · +0.03% |
| Sep 16, 2026 | 0.91211 | −0.00140 · −0.15% |
| Sep 15, 2026 | 0.91351 | −0.00151 · −0.17% |
| Sep 14, 2026 | 0.91502 | −0.00096 · −0.11% |
| Sep 13, 2026 | 0.91598 | +0.00027 · +0.03% |
| Sep 12, 2026 | 0.91572 | +0.00118 · +0.13% |
| Sep 11, 2026 | 0.91454 | −0.00437 · −0.48% |
| Sep 10, 2026 | 0.91891 | −0.00284 · −0.31% |
| Sep 9, 2026 | 0.92175 | −0.00307 · −0.33% |
| Sep 8, 2026 | 0.92482 | −0.00198 · −0.21% |
| Sep 7, 2026 | 0.9268 | +0.00027 · +0.03% |
| Sep 6, 2026 | 0.92653 | −0.00066 · −0.07% |
| Sep 5, 2026 | 0.92718 | +0.00053 · +0.06% |
| Sep 4, 2026 | 0.92665 | −0.00069 · −0.07% |
| Sep 3, 2026 | 0.92734 | +0.00530 · +0.58% |
| Sep 2, 2026 | 0.92204 | −0.00038 · −0.04% |
| Sep 1, 2026 | 0.92241 | +0.00507 · +0.55% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.