INR to GEL exchange rate in September 2026
INR/GEL: daily rates for September 2026 with the change from the previous day.
- Open
- 0.02746
- Close
- 0.02707
- Min
- 0.02704
- Max
- 0.02763
- Change
- −0.67%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.02707 | +0.00004 · +0.14% |
| Sep 29, 2026 | 0.02704 | −0.00005 · −0.17% |
| Sep 28, 2026 | 0.02708 | −0.00007 · −0.27% |
| Sep 27, 2026 | 0.02716 | −0.00005 · −0.20% |
| Sep 26, 2026 | 0.02721 | +0.00010 · +0.37% |
| Sep 25, 2026 | 0.02711 | −0.00011 · −0.41% |
| Sep 24, 2026 | 0.02722 | +0.00001 · +0.02% |
| Sep 23, 2026 | 0.02722 | +0.00007 · +0.26% |
| Sep 22, 2026 | 0.02715 | +0.00001 · +0.05% |
| Sep 21, 2026 | 0.02714 | +0.00004 · +0.16% |
| Sep 20, 2026 | 0.02709 | +0.00001 · +0.02% |
| Sep 19, 2026 | 0.02709 | 0.00000 · 0.00% |
| Sep 18, 2026 | 0.02708 | −0.00004 · −0.14% |
| Sep 17, 2026 | 0.02712 | +0.00002 · +0.07% |
| Sep 16, 2026 | 0.0271 | −0.00002 · −0.06% |
| Sep 15, 2026 | 0.02712 | −0.00004 · −0.15% |
| Sep 14, 2026 | 0.02716 | −0.00009 · −0.32% |
| Sep 13, 2026 | 0.02724 | +0.00003 · +0.11% |
| Sep 12, 2026 | 0.02721 | +0.00004 · +0.15% |
| Sep 11, 2026 | 0.02717 | −0.00014 · −0.51% |
| Sep 10, 2026 | 0.02731 | −0.00008 · −0.30% |
| Sep 9, 2026 | 0.0274 | −0.00010 · −0.36% |
| Sep 8, 2026 | 0.0275 | −0.00004 · −0.13% |
| Sep 7, 2026 | 0.02753 | −0.00004 · −0.15% |
| Sep 6, 2026 | 0.02757 | −0.00003 · −0.11% |
| Sep 5, 2026 | 0.0276 | −0.00003 · −0.12% |
| Sep 4, 2026 | 0.02763 | +0.00003 · +0.10% |
| Sep 3, 2026 | 0.02761 | +0.00012 · +0.44% |
| Sep 2, 2026 | 0.02749 | +0.00002 · +0.08% |
| Sep 1, 2026 | 0.02746 | +0.00021 · +0.77% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.