INR to GBP exchange rate in September 2026
INR/GBP: daily rates for September 2026 with the change from the previous day.
- Open
- 0.0077824
- Close
- 0.0078777
- Min
- 0.0077321
- Max
- 0.0078901
- Change
- +1.83%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.0078777 | +0.0000160 · +0.20% |
| Sep 29, 2026 | 0.0078616 | −0.0000072 · −0.09% |
| Sep 28, 2026 | 0.0078689 | −0.0000123 · −0.16% |
| Sep 27, 2026 | 0.0078812 | −0.0000060 · −0.08% |
| Sep 26, 2026 | 0.0078872 | −0.0000029 · −0.04% |
| Sep 25, 2026 | 0.0078901 | +0.0000067 · +0.09% |
| Sep 24, 2026 | 0.0078834 | +0.0000310 · +0.40% |
| Sep 23, 2026 | 0.0078523 | +0.0000487 · +0.62% |
| Sep 22, 2026 | 0.0078036 | +0.0000016 · +0.02% |
| Sep 21, 2026 | 0.007802 | +0.0000220 · +0.28% |
| Sep 20, 2026 | 0.00778 | +0.0000027 · +0.03% |
| Sep 19, 2026 | 0.0077773 | −0.0000312 · −0.40% |
| Sep 18, 2026 | 0.0078085 | +0.0000100 · +0.13% |
| Sep 17, 2026 | 0.0077985 | +0.0000627 · +0.81% |
| Sep 16, 2026 | 0.0077358 | −0.0000022 · −0.03% |
| Sep 15, 2026 | 0.007738 | −0.0000015 · −0.02% |
| Sep 14, 2026 | 0.0077395 | +0.0000051 · +0.07% |
| Sep 13, 2026 | 0.0077344 | +0.0000023 · +0.03% |
| Sep 12, 2026 | 0.0077321 | −0.0000063 · −0.08% |
| Sep 11, 2026 | 0.0077384 | −0.0000050 · −0.06% |
| Sep 10, 2026 | 0.0077434 | −0.0000301 · −0.39% |
| Sep 9, 2026 | 0.0077735 | −0.0000297 · −0.38% |
| Sep 8, 2026 | 0.0078032 | −0.0000333 · −0.43% |
| Sep 7, 2026 | 0.0078366 | +0.0000069 · +0.09% |
| Sep 6, 2026 | 0.0078296 | −0.0000046 · −0.06% |
| Sep 5, 2026 | 0.0078342 | +0.0000111 · +0.14% |
| Sep 4, 2026 | 0.0078231 | −0.0000262 · −0.33% |
| Sep 3, 2026 | 0.0078493 | +0.0000488 · +0.63% |
| Sep 2, 2026 | 0.0078005 | +0.0000181 · +0.23% |
| Sep 1, 2026 | 0.0077824 | +0.0000463 · +0.60% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.