INR to CNY exchange rate in September 2026
INR/CNY: daily rates for September 2026 with the change from the previous day.
- Open
- 0.07081
- Close
- 0.06987
- Min
- 0.06981
- Max
- 0.07117
- Change
- −0.79%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.06987 | +0.00006 · +0.09% |
| Sep 29, 2026 | 0.06981 | −0.00016 · −0.23% |
| Sep 28, 2026 | 0.06997 | −0.00014 · −0.21% |
| Sep 27, 2026 | 0.07012 | −0.00001 · −0.02% |
| Sep 26, 2026 | 0.07013 | +0.00016 · +0.22% |
| Sep 25, 2026 | 0.06998 | −0.00008 · −0.11% |
| Sep 24, 2026 | 0.07005 | −0.00006 · −0.08% |
| Sep 23, 2026 | 0.07011 | +0.00018 · +0.26% |
| Sep 22, 2026 | 0.06993 | +0.00001 · +0.02% |
| Sep 21, 2026 | 0.06992 | +0.00008 · +0.11% |
| Sep 20, 2026 | 0.06984 | +0.00003 · +0.05% |
| Sep 19, 2026 | 0.06981 | −0.00025 · −0.36% |
| Sep 18, 2026 | 0.07006 | +0.00008 · +0.11% |
| Sep 17, 2026 | 0.06998 | +0.00001 · +0.01% |
| Sep 16, 2026 | 0.06998 | −0.00004 · −0.06% |
| Sep 15, 2026 | 0.07002 | −0.00009 · −0.13% |
| Sep 14, 2026 | 0.07011 | −0.00009 · −0.13% |
| Sep 13, 2026 | 0.0702 | +0.00005 · +0.07% |
| Sep 12, 2026 | 0.07015 | +0.00004 · +0.06% |
| Sep 11, 2026 | 0.07011 | −0.00030 · −0.43% |
| Sep 10, 2026 | 0.07041 | −0.00022 · −0.32% |
| Sep 9, 2026 | 0.07064 | −0.00026 · −0.36% |
| Sep 8, 2026 | 0.07089 | −0.00016 · −0.23% |
| Sep 7, 2026 | 0.07105 | +0.00003 · +0.04% |
| Sep 6, 2026 | 0.07103 | −0.00006 · −0.09% |
| Sep 5, 2026 | 0.07109 | 0.00000 · 0.00% |
| Sep 4, 2026 | 0.07109 | −0.00007 · −0.10% |
| Sep 3, 2026 | 0.07117 | +0.00036 · +0.51% |
| Sep 2, 2026 | 0.0708 | −0.00001 · −0.01% |
| Sep 1, 2026 | 0.07081 | +0.00038 · +0.54% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.