INR to CAD exchange rate in December 2025
INR/CAD: daily rates for December 2025 with the change from the previous day.
- Open
- 0.01565
- Close
- 0.01525
- Min
- 0.01513
- Max
- 0.01565
- Change
- −2.49%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.01525 | +0.00004 · +0.26% |
| Dec 30, 2025 | 0.01521 | +0.00001 · +0.04% |
| Dec 29, 2025 | 0.01521 | −0.00002 · −0.15% |
| Dec 28, 2025 | 0.01523 | +0.00001 · +0.09% |
| Dec 27, 2025 | 0.01522 | +0.00003 · +0.17% |
| Dec 26, 2025 | 0.01519 | −0.00003 · −0.20% |
| Dec 25, 2025 | 0.01522 | −0.00005 · −0.32% |
| Dec 24, 2025 | 0.01527 | −0.00005 · −0.33% |
| Dec 23, 2025 | 0.01532 | −0.00008 · −0.53% |
| Dec 22, 2025 | 0.0154 | 0.00000 · 0.00% |
| Dec 21, 2025 | 0.0154 | 0.00000 · 0.00% |
| Dec 20, 2025 | 0.0154 | +0.00013 · +0.87% |
| Dec 19, 2025 | 0.01527 | +0.00002 · +0.12% |
| Dec 18, 2025 | 0.01525 | +0.00012 · +0.80% |
| Dec 17, 2025 | 0.01513 | −0.00004 · −0.27% |
| Dec 16, 2025 | 0.01517 | −0.00004 · −0.26% |
| Dec 15, 2025 | 0.01521 | 0.00000 · 0.00% |
| Dec 14, 2025 | 0.01521 | −0.00001 · −0.03% |
| Dec 13, 2025 | 0.01521 | −0.00005 · −0.32% |
| Dec 12, 2025 | 0.01526 | −0.00004 · −0.28% |
| Dec 11, 2025 | 0.0153 | −0.00006 · −0.42% |
| Dec 9, 2025 | 0.01537 | 0.00000 · 0.00% |
| Dec 8, 2025 | 0.01537 | +0.00003 · +0.18% |
| Dec 7, 2025 | 0.01534 | −0.00001 · −0.09% |
| Dec 6, 2025 | 0.01536 | −0.00017 · −1.07% |
| Dec 5, 2025 | 0.01553 | +0.00005 · +0.31% |
| Dec 4, 2025 | 0.01548 | −0.00006 · −0.36% |
| Dec 3, 2025 | 0.01553 | −0.00009 · −0.59% |
| Dec 2, 2025 | 0.01562 | −0.00002 · −0.14% |
| Dec 1, 2025 | 0.01565 | 0.00000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.